PLUS1
QBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 9.94 | -0.16 | -1.58% | 9.97 | 10.04 | 9.875 | 3,510,884 |
| Aug 06 2020 | 10.10 | 0.01 | 0.1% | 10.18 | 10.19 | 9.90 | 4,616,348 |
| Aug 05 2020 | 10.09 | -0.26 | -2.51% | 10.14 | 10.24 | 10.01 | 4,141,672 |
| Aug 04 2020 | 10.35 | 0.32 | 3.19% | 10.28 | 10.425 | 10.20 | 5,961,275 |
| Aug 03 2020 | 10.03 | 0.15 | 1.52% | 9.89 | 10.065 | 9.81 | 3,801,072 |
| Jul 31 2020 | 9.88 | -0.36 | -3.52% | 10.13 | 10.14 | 9.87 | 7,209,738 |
| Jul 30 2020 | 10.24 | -0.05 | -0.49% | 10.16 | 10.32 | 10.13 | 5,577,123 |
| Jul 29 2020 | 10.29 | -0.18 | -1.72% | 10.39 | 10.44 | 10.13 | 7,182,768 |
| Jul 28 2020 | 10.47 | -0.07 | -0.66% | 10.57 | 10.62 | 10.40 | 7,257,195 |
| Jul 27 2020 | 10.54 | 0.13 | 1.25% | 10.43 | 10.55 | 10.28 | 8,347,382 |
| Jul 24 2020 | 10.41 | 0.19 | 1.81% | 10.19 | 10.44 | 10.16 | 6,949,750 |
| Jul 23 2020 | 10.225 | 0.39 | 3.91% | 9.86 | 10.315 | 9.86 | 11,185,308 |
| Jul 22 2020 | 9.84 | 0.14 | 1.44% | 9.67 | 9.94 | 9.62 | 10,442,972 |
| Jul 21 2020 | 9.70 | 0.41 | 4.41% | 9.28 | 9.72 | 9.26 | 4,165,969 |
| Jul 20 2020 | 9.29 | -0.08 | -0.85% | 9.31 | 9.41 | 9.22 | 1,474,020 |
| Jul 17 2020 | 9.37 | 0.02 | 0.21% | 9.45 | 9.45 | 9.30 | 2,358,803 |
| Jul 16 2020 | 9.35 | -0.25 | -2.6% | 9.73 | 9.74 | 9.32 | 3,723,598 |
| Jul 15 2020 | 9.60 | 0.27 | 2.89% | 9.47 | 9.68 | 9.36 | 4,341,246 |
| Jul 14 2020 | 9.33 | 0.00 | 0.0% | 9.33 | 9.33 | 9.33 | 0.00 |
| Jul 13 2020 | 9.33 | 0.08 | 0.86% | 9.40 | 9.46 | 9.30 | 5,282,170 |
| Jul 10 2020 | 9.25 | -0.17 | -1.8% | 9.35 | 9.35 | 9.21 | 3,340,707 |
| Jul 09 2020 | 9.42 | -0.19 | -1.98% | 9.63 | 9.66 | 9.36 | 3,966,645 |
| Jul 08 2020 | 9.61 | -0.14 | -1.39% | 9.76 | 9.76 | 9.58 | 10,623,787 |
| Jul 07 2020 | 9.745 | 0.25 | 2.69% | 9.58 | 9.81 | 9.45 | 13,395,696 |
| Jul 06 2020 | 9.49 | 0.04 | 0.42% | 9.52 | 9.52 | 9.27 | 3,644,158 |
| Jul 03 2020 | 9.45 | 0.11 | 1.18% | 9.44 | 9.52 | 9.33 | 6,799,284 |
| Jul 02 2020 | 9.34 | 0.53 | 6.02% | 8.85 | 9.37 | 8.82 | 7,256,958 |
| Jul 01 2020 | 8.81 | 0.06 | 0.69% | 8.85 | 8.89 | 8.64 | 5,486,612 |
| Jun 30 2020 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 0.00 |
| Jun 29 2020 | 8.75 | -0.15 | -1.69% | 8.69 | 8.76 | 8.59 | 3,695,349 |
| Jun 26 2020 | 8.90 | 0.31 | 3.55% | 8.68 | 8.93 | 8.64 | 5,622,159 |
| Jun 25 2020 | 8.595 | -0.30 | -3.32% | 8.65 | 8.80 | 8.58 | 5,692,181 |
| Jun 24 2020 | 8.89 | -0.09 | -1.0% | 9.03 | 9.06 | 8.875 | 5,107,948 |
| Jun 23 2020 | 8.98 | -0.06 | -0.66% | 8.99 | 9.05 | 8.82 | 5,557,863 |
| Jun 22 2020 | 9.04 | -0.07 | -0.77% | 8.84 | 9.09 | 8.81 | 4,647,219 |
| Jun 19 2020 | 9.11 | 0.22 | 2.47% | 8.96 | 9.13 | 8.73 | 17,207,334 |
| Jun 18 2020 | 8.89 | 0.34 | 3.98% | 8.49 | 8.98 | 8.43 | 11,331,469 |
| Jun 17 2020 | 8.55 | -0.10 | -1.16% | 8.69 | 8.74 | 8.38 | 5,788,828 |
| Jun 16 2020 | 8.65 | 0.54 | 6.66% | 8.37 | 8.68 | 8.31 | 7,357,341 |
| Jun 15 2020 | 8.11 | -0.27 | -3.22% | 8.31 | 8.38 | 8.06 | 5,251,542 |
| Jun 12 2020 | 8.38 | -0.27 | -3.12% | 8.30 | 8.42 | 8.22 | 11,219,944 |
| Jun 11 2020 | 8.65 | -0.70 | -7.49% | 8.95 | 9.02 | 8.64 | 7,388,249 |
| Jun 10 2020 | 9.35 | -0.23 | -2.4% | 9.48 | 9.54 | 9.34 | 7,236,096 |
| Jun 09 2020 | 9.58 | 0.48 | 5.27% | 9.45 | 9.62 | 9.25 | 8,316,421 |
| Jun 08 2020 | 9.10 | 0.00 | +0.00% | 8.83 | 9.145 | 8.82 | 0.00 |
| Jun 05 2020 | 9.10 | 0.28 | 3.17% | 8.83 | 9.145 | 8.82 | 6,311,421 |
| Jun 04 2020 | 8.82 | -0.12 | -1.34% | 9.10 | 9.22 | 8.80 | 7,299,491 |
| Jun 03 2020 | 8.94 | 0.42 | 4.93% | 8.70 | 8.95 | 8.65 | 5,012,815 |
| Jun 02 2020 | 8.52 | -0.19 | -2.18% | 8.63 | 8.74 | 8.46 | 7,290,443 |
| Jun 01 2020 | 8.71 | -0.13 | -1.47% | 8.60 | 8.85 | 8.45 | 6,791,616 |
| May 29 2020 | 8.84 | -0.08 | -0.9% | 8.79 | 8.92 | 8.64 | 11,172,025 |
| May 28 2020 | 8.92 | 0.40 | 4.69% | 8.60 | 8.965 | 8.53 | 11,047,403 |
| May 27 2020 | 8.52 | 0.36 | 4.41% | 8.20 | 8.55 | 8.125 | 10,125,515 |
| May 26 2020 | 8.16 | -0.03 | -0.37% | 8.15 | 8.24 | 7.90 | 6,913,414 |
| May 25 2020 | 8.19 | 0.46 | 5.95% | 7.84 | 8.26 | 7.76 | 6,668,506 |
| May 22 2020 | 7.73 | 0.04 | 0.52% | 7.73 | 7.87 | 7.72 | 5,647,501 |
| May 21 2020 | 7.69 | -0.06 | -0.77% | 7.86 | 7.87 | 7.67 | 4,995,063 |
| May 20 2020 | 7.75 | -0.01 | -0.13% | 7.62 | 7.78 | 7.60 | 5,284,036 |
| May 19 2020 | 7.76 | 0.23 | 3.05% | 7.78 | 7.86 | 7.695 | 7,400,939 |
| May 18 2020 | 7.53 | -0.05 | -0.66% | 7.65 | 7.80 | 7.52 | 4,855,302 |
| May 15 2020 | 7.58 | 0.14 | 1.88% | 7.53 | 7.63 | 7.47 | 5,436,633 |
| May 14 2020 | 7.44 | 0.11 | 1.5% | 7.25 | 7.54 | 7.18 | 6,091,195 |
| May 13 2020 | 7.33 | -0.16 | -2.14% | 7.37 | 7.43 | 7.28 | 7,308,955 |
| May 12 2020 | 7.49 | -0.20 | -2.6% | 7.61 | 7.69 | 7.42 | 7,253,329 |
