PLUS1
QBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 8.60 | -0.15 | -1.71% | 8.71 | 8.81 | 8.585 | 2,879,879 |
| Jan 14 2021 | 8.75 | 0.01 | 0.11% | 8.75 | 8.78 | 8.63 | 3,098,668 |
| Jan 13 2021 | 8.74 | 0.16 | 1.86% | 8.62 | 8.77 | 8.60 | 4,478,243 |
| Jan 12 2021 | 8.58 | 0.09 | 1.06% | 8.51 | 8.62 | 8.47 | 4,292,972 |
| Jan 11 2021 | 8.49 | -0.06 | -0.7% | 8.53 | 8.65 | 8.43 | 3,529,332 |
| Jan 08 2021 | 8.55 | -0.05 | -0.58% | 8.52 | 8.60 | 8.47 | 3,156,535 |
| Jan 07 2021 | 8.60 | 0.27 | 3.24% | 8.53 | 8.60 | 8.43 | 7,514,175 |
| Jan 06 2021 | 8.33 | 0.00 | 0.0% | 8.31 | 8.39 | 8.27 | 5,656,845 |
| Jan 05 2021 | 8.33 | -0.24 | -2.8% | 8.50 | 8.51 | 8.32 | 5,660,431 |
| Jan 04 2021 | 8.57 | 0.04 | 0.47% | 8.54 | 8.61 | 8.54 | 2,386,234 |
| Jan 01 2021 | 8.53 | 0.00 | +0.00% | 8.69 | 8.71 | 8.53 | 0.00 |
| Dec 31 2020 | 8.53 | 0.00 | +0.00% | 8.69 | 8.71 | 8.53 | 0.00 |
| Dec 31 2020 | 8.53 | -0.13 | -1.5% | 8.69 | 8.71 | 8.53 | 3,247,219 |
| Dec 30 2020 | 8.66 | -0.14 | -1.59% | 8.78 | 8.80 | 8.62 | 3,926,556 |
| Dec 29 2020 | 8.80 | -0.06 | -0.68% | 8.94 | 8.95 | 8.77 | 2,453,077 |
| Dec 28 2020 | 8.86 | 0.00 | +0.00% | 8.91 | 8.95 | 8.835 | 0.00 |
| Dec 25 2020 | 8.86 | 0.00 | +0.00% | 8.91 | 8.95 | 8.835 | 0.00 |
| Dec 24 2020 | 8.86 | 0.00 | +0.00% | 8.91 | 8.95 | 8.835 | 0.00 |
| Dec 23 2020 | 8.86 | 0.07 | 0.8% | 8.91 | 8.95 | 8.835 | 2,350,521 |
| Dec 23 2020 | 8.79 | 0.08 | 0.92% | 8.74 | 8.87 | 8.74 | 5,539,606 |
| Dec 22 2020 | 8.71 | -0.05 | -0.57% | 8.68 | 8.79 | 8.66 | 4,257,964 |
| Dec 21 2020 | 8.76 | 0.03 | 0.34% | 8.70 | 8.77 | 8.61 | 6,727,809 |
| Dec 18 2020 | 8.73 | -1.16 | -11.73% | 9.54 | 9.55 | 8.69 | 16,279,926 |
| Dec 17 2020 | 9.89 | -0.04 | -0.4% | 9.91 | 9.99 | 9.77 | 5,046,931 |
| Dec 16 2020 | 9.93 | 0.03 | 0.3% | 10.02 | 10.07 | 9.86 | 3,803,465 |
| Dec 15 2020 | 9.90 | -0.02 | -0.15% | 9.83 | 9.97 | 9.81 | 5,204,716 |
| Dec 14 2020 | 9.915 | 0.11 | 1.17% | 9.75 | 9.94 | 9.71 | 3,534,255 |
| Dec 11 2020 | 9.80 | -0.07 | -0.71% | 9.84 | 9.87 | 9.74 | 4,175,879 |
| Dec 10 2020 | 9.87 | -0.09 | -0.9% | 9.91 | 10.01 | 9.81 | 4,369,947 |
| Dec 09 2020 | 9.96 | 0.00 | 0.0% | 9.94 | 9.99 | 9.85 | 3,006,567 |
| Dec 08 2020 | 9.96 | 0.03 | 0.3% | 9.90 | 9.97 | 9.81 | 2,973,734 |
| Dec 07 2020 | 9.93 | -0.03 | -0.3% | 10.07 | 10.11 | 9.87 | 5,825,347 |
| Dec 04 2020 | 9.96 | -0.02 | -0.2% | 9.91 | 10.03 | 9.91 | 2,870,157 |
| Dec 03 2020 | 9.98 | -0.13 | -1.29% | 10.04 | 10.09 | 9.95 | 7,917,108 |
| Dec 02 2020 | 10.11 | 0.00 | 0.0% | 10.17 | 10.19 | 10.01 | 4,995,948 |
| Dec 01 2020 | 10.11 | 0.04 | 0.4% | 9.89 | 10.20 | 9.84 | 3,081,951 |
| Nov 30 2020 | 10.07 | -0.20 | -1.95% | 10.35 | 10.38 | 10.015 | 7,994,152 |
| Nov 27 2020 | 10.27 | -0.12 | -1.15% | 10.31 | 10.35 | 10.20 | 2,138,921 |
| Nov 26 2020 | 10.39 | -0.01 | -0.1% | 10.40 | 10.49 | 10.34 | 3,709,829 |
| Nov 25 2020 | 10.40 | 0.11 | 1.07% | 10.40 | 10.49 | 10.30 | 5,266,766 |
| Nov 24 2020 | 10.29 | 0.31 | 3.11% | 10.09 | 10.36 | 10.06 | 3,561,198 |
| Nov 23 2020 | 9.98 | 0.03 | 0.3% | 9.92 | 10.01 | 9.90 | 2,935,266 |
| Nov 20 2020 | 9.95 | -0.08 | -0.8% | 9.90 | 10.09 | 9.89 | 3,681,676 |
| Nov 19 2020 | 10.03 | -0.36 | -3.46% | 9.92 | 10.12 | 9.83 | 8,252,783 |
| Nov 18 2020 | 10.39 | 0.10 | 0.97% | 10.39 | 10.45 | 10.24 | 5,615,855 |
| Nov 17 2020 | 10.29 | 0.39 | 3.94% | 10.00 | 10.35 | 9.98 | 7,409,593 |
| Nov 16 2020 | 9.90 | 0.00 | +0.00% | 9.88 | 9.94 | 9.84 | 0.00 |
| Nov 16 2020 | 9.90 | 0.18 | 1.85% | 9.88 | 9.94 | 9.84 | 257,773 |
| Nov 13 2020 | 9.72 | -0.17 | -1.72% | 9.84 | 9.89 | 9.675 | 5,489,662 |
| Nov 12 2020 | 9.89 | -0.19 | -1.88% | 10.16 | 10.18 | 9.87 | 5,713,537 |
| Nov 11 2020 | 10.08 | 0.18 | 1.82% | 10.01 | 10.16 | 9.96 | 7,092,068 |
| Nov 10 2020 | 9.90 | 0.69 | 7.49% | 9.70 | 9.91 | 9.64 | 11,906,313 |
| Nov 09 2020 | 9.21 | 0.47 | 5.38% | 8.89 | 9.24 | 8.84 | 7,693,245 |
| Nov 06 2020 | 8.74 | 0.24 | 2.82% | 8.70 | 8.79 | 8.63 | 9,742,032 |
| Nov 05 2020 | 8.50 | -0.07 | -0.82% | 8.62 | 8.66 | 8.45 | 5,944,793 |
| Nov 04 2020 | 8.57 | -0.01 | -0.12% | 8.52 | 8.71 | 8.52 | 4,017,438 |
| Nov 03 2020 | 8.58 | 0.32 | 3.87% | 8.29 | 8.61 | 8.28 | 5,980,472 |
| Nov 02 2020 | 8.26 | -0.01 | -0.12% | 8.25 | 8.36 | 8.225 | 4,614,196 |
| Oct 30 2020 | 8.27 | 0.00 | 0.0% | 8.26 | 8.31 | 8.235 | 3,994,626 |
| Oct 29 2020 | 8.27 | -0.14 | -1.66% | 8.28 | 8.33 | 8.17 | 4,738,201 |
| Oct 28 2020 | 8.41 | -0.09 | -1.06% | 8.42 | 8.46 | 8.35 | 5,779,704 |
| Oct 27 2020 | 8.50 | -0.35 | -3.95% | 8.76 | 8.82 | 8.45 | 9,419,102 |
| Oct 26 2020 | 8.85 | -0.06 | -0.67% | 8.87 | 9.01 | 8.79 | 3,856,226 |
| Oct 23 2020 | 8.91 | 0.14 | 1.6% | 8.96 | 9.07 | 8.85 | 8,148,135 |
| Oct 22 2020 | 8.77 | 0.04 | 0.46% | 8.65 | 8.81 | 8.65 | 6,064,883 |
| Oct 21 2020 | 8.73 | 0.04 | 0.46% | 8.69 | 8.86 | 8.69 | 5,271,341 |
| Oct 20 2020 | 8.69 | -0.28 | -3.12% | 8.85 | 8.95 | 8.67 | 4,631,658 |
| Oct 19 2020 | 8.97 | 0.12 | 1.36% | 8.90 | 8.99 | 8.88 | 3,530,516 |
