QBE

QBE Insurance Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
QBE Insurance Group Limited QBE Australian Stock Exchange Ordinary Share AU000000QBE9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.135 -1.39% 9.61 9.58 9.76 9.76 9.745 02:10:34
more quote information »

QBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.859.768.649.275,796,7530.768.59%
1 Month9.459.768.068.937,084,5770.161.69%
3 Months9.249.767.188.468,062,6170.374.0%
6 Months12.9015.197.139.676,600,901-3.29-25.5%
1 Year12.0015.197.1310.654,978,898-2.39-19.92%
3 Years12.0015.197.1310.674,849,816-2.39-19.92%
5 Years14.0815.197.1311.174,977,933-4.47-31.75%

QBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 9.745 0.25 2.69% 9.58 9.81 9.45 13,395,696
Jul 06 2020 9.49 0.04 0.42% 9.52 9.52 9.27 3,644,158
Jul 03 2020 9.45 0.11 1.18% 9.44 9.52 9.33 6,799,284
Jul 02 2020 9.34 0.53 6.02% 8.85 9.37 8.82 7,256,958
Jul 01 2020 8.81 -0.08 -0.9% 8.85 8.89 8.64 5,486,612
Jun 30 2020 8.89 0.14 1.6% 8.92 9.07 8.84 6,073,683
Jun 29 2020 8.75 -0.15 -1.69% 8.69 8.76 8.59 3,695,349
Jun 26 2020 8.90 0.31 3.55% 8.68 8.93 8.64 5,622,159
Jun 25 2020 8.595 -0.30 -3.32% 8.65 8.80 8.58 5,692,181
Jun 24 2020 8.89 -0.09 -1.0% 9.03 9.06 8.875 5,107,948
Jun 23 2020 8.98 -0.06 -0.66% 8.99 9.05 8.82 5,557,863
Jun 22 2020 9.04 -0.07 -0.77% 8.84 9.09 8.81 4,647,219
Jun 19 2020 9.11 0.22 2.47% 8.96 9.13 8.73 17,207,334
Jun 18 2020 8.89 0.34 3.98% 8.49 8.98 8.43 11,331,469
Jun 17 2020 8.55 -0.10 -1.16% 8.69 8.74 8.38 5,788,828
Jun 16 2020 8.65 0.54 6.66% 8.37 8.68 8.31 7,357,341
Jun 15 2020 8.11 -0.27 -3.22% 8.31 8.38 8.06 5,251,542
Jun 12 2020 8.38 -0.27 -3.12% 8.30 8.42 8.22 11,219,944
Jun 11 2020 8.65 -0.70 -7.49% 8.95 9.02 8.64 7,388,249
Jun 10 2020 9.35 -0.23 -2.4% 9.48 9.54 9.34 7,236,096
Jun 09 2020 9.58 0.48 5.27% 9.45 9.62 9.25 8,316,421
See More Historical Prices »
Your Recent History
ASX
QBE
QBE Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:05:21