QBE

QBE Insurance Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
QBE Insurance Group Limited QBE Australian Stock Exchange Ordinary Share AU000000QBE9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.27 03:50:01
Close Price Low Price High Price Open Price Previous Close
8.27 8.235 8.31 8.26 8.27
more quote information »

QBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.659.078.2358.676,653,610-0.38-4.39%
1 Month8.639.468.2358.854,644,079-0.36-4.17%
3 Months10.1811.038.2359.544,941,174-1.91-18.76%
6 Months8.0311.037.189.125,997,0420.242.99%
1 Year12.6615.197.1310.005,595,838-4.39-34.68%
3 Years10.8515.197.1310.504,806,681-2.58-23.78%
5 Years13.4515.197.1310.915,049,495-5.18-38.51%

QBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 8.27 -0.14 -1.66% 8.28 8.33 8.17 4,738,201
Oct 28 2020 8.41 -0.09 -1.06% 8.42 8.46 8.35 5,779,704
Oct 27 2020 8.50 -0.35 -3.95% 8.76 8.82 8.45 9,419,102
Oct 26 2020 8.85 -0.06 -0.67% 8.87 9.01 8.79 3,856,226
Oct 23 2020 8.91 0.14 1.6% 8.96 9.07 8.85 8,148,135
Oct 22 2020 8.77 0.04 0.46% 8.65 8.81 8.65 6,064,883
Oct 21 2020 8.73 0.04 0.46% 8.69 8.86 8.69 5,271,341
Oct 20 2020 8.69 -0.28 -3.12% 8.85 8.95 8.67 4,631,658
Oct 19 2020 8.97 0.12 1.36% 8.90 8.99 8.88 3,530,516
Oct 16 2020 8.85 -0.35 -3.8% 9.17 9.20 8.805 6,382,215
Oct 15 2020 9.20 0.06 0.66% 9.12 9.28 9.11 1,938,365
Oct 14 2020 9.14 -0.26 -2.77% 9.27 9.31 9.09 2,827,064
Oct 13 2020 9.40 0.34 3.75% 9.19 9.46 9.18 3,506,079
Oct 12 2020 9.06 -0.16 -1.74% 9.13 9.15 9.01 2,401,371
Oct 09 2020 9.22 -0.11 -1.18% 9.38 9.41 9.19 2,945,638
Oct 08 2020 9.33 0.12 1.3% 9.25 9.34 9.20 4,385,536
Oct 07 2020 9.21 0.30 3.37% 8.99 9.24 8.975 5,459,288
Oct 06 2020 8.91 0.05 0.56% 8.95 8.95 8.80 4,435,741
Oct 05 2020 8.86 0.28 3.26% 8.74 8.895 8.74 2,601,221
Oct 02 2020 8.58 -0.03 -0.35% 8.58 8.73 8.52 5,385,147
Oct 01 2020 8.61 0.00 0.0% 8.63 8.73 8.61 3,912,341
Sep 30 2020 8.61 -0.22 -2.49% 8.69 8.82 8.61 7,171,954
See More Historical Prices »
Your Recent History
ASX
QBE
QBE Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:48:35