PLUS1
0.815
-0.05 (-5.78%)
-0.05 (-5.78%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Payright Limited | PYR | Australian Stock Exchange | Ordinary Share | AU0000118127 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -5.78% | 0.815 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.81 | 0.88 | 0.815 | 0.865 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.815 | 0.86 | 0.045 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 91 | 325,341 | - | 0.795 - 1.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 1 | AUD 0.86 | AUD |
Payright News
Real-Time news about Payright Limited (Australian Stock Exchange): 0 recent articles
Payright Discussion Forums - PYR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/31/2018 | 02:44 | - | PyroGenesis Announces Q1 2018 Results: Revenues increased 21% |
| 5/24/2018 | 06:53 | - | Everything is coming together with this company , |
| 5/24/2018 | 06:42 | - | PyroGenesis Announces Successful Demonstration of Drosrite™ System in |
| 5/17/2018 | 11:07 | - | Nice first big hit ! More to come |
| 5/01/2018 | 05:30 | - | You have to read between the lines, look |
| 5/01/2018 | 05:22 | - | Where did you see that? I would also |
| 4/14/2018 | 08:52 | - | 11 Drosite machines sold !!!!! Just that will |
| 4/10/2018 | 11:03 | - | This one will be 1$+ by year end |
| 1/30/2018 | 04:45 | - | News out |
| 1/26/2018 | 13:26 | - | That surge in volume a few days ago |
Historical PYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.035 | 0.81 | 0.87905 | 144,282 | -0.205 | -20.1% |
| 1 Month | 0.82 | 1.22 | 0.80 | 0.989571 | 314,051 | -0.005 | -0.61% |
| 3 Months | 1.00 | 1.22 | 0.795 | 0.970941 | 242,897 | -0.185 | -18.5% |
| 6 Months | 1.00 | 1.22 | 0.795 | 0.970941 | 242,897 | -0.185 | -18.5% |
| 1 Year | 1.00 | 1.22 | 0.795 | 0.970941 | 242,897 | -0.185 | -18.5% |
| 3 Years | 1.00 | 1.22 | 0.795 | 0.970941 | 242,897 | -0.185 | -18.5% |
| 5 Years | 1.00 | 1.22 | 0.795 | 0.970941 | 242,897 | -0.185 | -18.5% |
