PYR

Payright Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Payright Limited PYR Australian Stock Exchange Ordinary Share AU0000118127
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.54% 0.64 02:10:56
Open Price Low Price High Price Close Price Prev Close
0.64 0.64 0.68 0.64 0.65
more quote information »

PYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.750.640.71301158,590-0.08-11.11%
1 Month0.700.7650.640.70639971,809-0.06-8.57%
3 Months0.901.220.640.91111166,139-0.26-28.89%
6 Months1.001.220.640.931521181,087-0.36-36.0%
1 Year1.001.220.640.931521181,087-0.36-36.0%
3 Years1.001.220.640.931521181,087-0.36-36.0%
5 Years1.001.220.640.931521181,087-0.36-36.0%

PYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.65 -0.04 -5.8% 0.69 0.69 0.65 311,403
Apr 19 2021 0.69 -0.035 -4.83% 0.725 0.725 0.69 63,468
Apr 16 2021 0.725 0.02 2.84% 0.725 0.75 0.725 44,708
Apr 15 2021 0.705 -0.03 -4.08% 0.75 0.75 0.705 60,298
Apr 14 2021 0.735 0.015 2.08% 0.735 0.74 0.725 35,827
Apr 13 2021 0.72 0.02 2.86% 0.72 0.735 0.70 88,651
Apr 12 2021 0.70 0.05 7.69% 0.71 0.75 0.70 363,227
Apr 09 2021 0.65 -0.04 -5.8% 0.675 0.675 0.645 29,381
Apr 08 2021 0.69 -0.01 -1.43% 0.68 0.695 0.68 10,752
Apr 07 2021 0.70 0.00 0.0% 0.695 0.70 0.68 12,399
Apr 06 2021 0.70 0.00 0.0% 0.70 0.71 0.69 91,988
Apr 01 2021 0.70 0.005 0.72% 0.70 0.705 0.69 18,730
Mar 31 2021 0.695 -0.005 -0.71% 0.70 0.705 0.675 60,875
Mar 30 2021 0.70 -0.01 -1.41% 0.72 0.75 0.69 109,762
Mar 29 2021 0.71 0.005 0.71% 0.705 0.745 0.705 39,101
Mar 26 2021 0.705 -0.005 -0.7% 0.715 0.715 0.705 33,088
Mar 25 2021 0.71 0.00 0.0% 0.75 0.75 0.71 39,249
Mar 24 2021 0.71 -0.02 -2.74% 0.74 0.74 0.71 16,978
Mar 23 2021 0.73 0.015 2.1% 0.70 0.765 0.70 174,071
Mar 22 2021 0.715 0.00 0.0% 0.715 0.715 0.715 0.00
Mar 19 2021 0.715 0.00 0.0% 0.715 0.715 0.715 0.00
See More Historical Prices ยป
Your Recent History
ASX
PYR
Payright
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:19:51