We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.049 | 0.049 | 0.048 | 37500 | 0.049 | DE |
4 | 0.003 | 6.52173913043 | 0.046 | 0.05 | 0.04 | 164092 | 0.04926282 | DE |
12 | 0.013 | 36.1111111111 | 0.036 | 0.05 | 0.031 | 184359 | 0.03946676 | DE |
26 | 0.004 | 8.88888888889 | 0.045 | 0.05 | 0.031 | 129122 | 0.04043116 | DE |
52 | -0.002 | -3.92156862745 | 0.051 | 0.06 | 0.031 | 130792 | 0.04537204 | DE |
156 | -0.061 | -55.4545454545 | 0.11 | 0.22 | 0.031 | 173524 | 0.0888237 | DE |
260 | -0.001 | -2 | 0.05 | 0.22 | 0.031 | 162208 | 0.08967796 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713852900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713766500 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 65000 |
1713507300 | 0.049 | 0.004 | 8.89 | 0.049 | 0.049 | 0.049 | 10000 |
1713420900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713161700 | 0.045 | -0.005 | -10.00 | 0.046 | 0.046 | 0.045 | 109512 |
1712902500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712816100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712729700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712643300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712556900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 500000 |
1712294100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712207700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 4000 |
1712121300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 116130 |
1712034900 | 0.05 | 0.005 | 11.11 | 0.049 | 0.05 | 0.049 | 489514 |
1711602900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.04 | 18580 |
1711516500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711430100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711343700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711084500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710393300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4599 |
1710306900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710134100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709874900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.0429999 | 0.04 | 277871 |
1709788500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709702100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709615700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 443465 |
1709529300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709270100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 240174 |
1709183700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 56470 |
1709097300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
1708924500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708665300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708578900 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 123530 |
1708492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708406100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 171624 |
1708319700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708060500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707974100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707887700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707801300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707714900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707455700 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 90909 |
1707369300 | 0.039 | -0.005 | -11.36 | 0.038 | 0.039 | 0.038 | 321490 |
1707282900 | 0.044 | 0.012 | 37.50 | 0.044 | 0.044 | 0.044 | 3836 |
1707196500 | 0.032 | -0.005 | -13.51 | 0.04 | 0.045 | 0.031 | 886357 |
1707110100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 2 |
1706850900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706764500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706678100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 5305 |
1706591700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 1886 |
1706505300 | 0.039 | -0.004 | -9.30 | 0.039 | 0.039 | 0.039 | 12820 |
1706140800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions