PVD

Pura Vida Energy NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pura Vida Energy NL PVD Australian Stock Exchange Ordinary Share AU000000PVD1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.023 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.023 0.00 0.00 0.00 0.023
more quote information »

PVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.0210.0280.0160.0229313,158,8970.0029.52%
3 Years0.0340.0860.0150.0359881,415,540-0.011-32.35%
5 Years0.0580.0860.0150.038342831,882-0.035-60.34%

PVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »
Your Recent History
ASX
PVD
Pura Vida ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 21:00:49