0.056
0.001 (1.82%)
0.001 (1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Prescient Therapeutics Limited | PTXOC | Australian Stock Exchange | Ordinary Share | AU0000042467 | Warrants 31032023 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.001 | 1.82% | 0.056 | 20:43:27 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.056 | 0.056 | 0.056 | 0.056 | 0.055 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.048 | 0.061 | 0.013 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 0.009 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:43:27 | 40,000 | AUD 0.056 | AUD |
Prescient Therapeutics News
Real-Time news about Prescient Therapeutics Limited (Australian Stock Exchange): 0 recent articles
Prescient Therapeutics Discussion Forums - PTXOC
No Forum Threads FoundAdd a New Thread
Historical PTXOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.061 | 0.05 | 0.054215 | 332,226 | 0.003 | 5.66% |
1 Month | 0.065 | 0.075 | 0.05 | 0.063207 | 418,929 | -0.009 | -13.85% |
3 Months | 0.031 | 0.09 | 0.031 | 0.055514 | 460,409 | 0.025 | 80.65% |
6 Months | 0.033 | 0.09 | 0.027 | 0.049207 | 349,625 | 0.023 | 69.7% |
1 Year | 0.02 | 0.09 | 0.009 | 0.033932 | 436,967 | 0.036 | 180.0% |
3 Years | 0.022 | 0.09 | 0.009 | 0.034581 | 490,387 | 0.034 | 154.55% |
5 Years | 0.022 | 0.09 | 0.009 | 0.034581 | 490,387 | 0.034 | 154.55% |