PLUS1
0.056
0.001 (1.82%)
0.001 (1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prescient Therapeutics Limited | PTXOC | Australian Stock Exchange | Ordinary Share | AU0000042467 | Warrants 31032023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 20:43:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.056 | 0.056 | 0.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.048 | 0.061 | 0.013 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40,000 | - | 0.009 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:43:27 | 40,000 | AUD 0.056 | AUD |
Prescient Therapeutics News
Real-Time news about Prescient Therapeutics Limited (Australian Stock Exchange): 0 recent articles
Prescient Therapeutics Discussion Forums - PTXOC
No Forum Threads FoundAdd a New Thread
Historical PTXOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.061 | 0.05 | 0.054215 | 332,226 | 0.003 | 5.66% |
| 1 Month | 0.065 | 0.075 | 0.05 | 0.063207 | 418,929 | -0.009 | -13.85% |
| 3 Months | 0.031 | 0.09 | 0.031 | 0.055514 | 460,409 | 0.025 | 80.65% |
| 6 Months | 0.033 | 0.09 | 0.027 | 0.049207 | 349,625 | 0.023 | 69.7% |
| 1 Year | 0.02 | 0.09 | 0.009 | 0.033932 | 436,967 | 0.036 | 180.0% |
| 3 Years | 0.022 | 0.09 | 0.009 | 0.034581 | 490,387 | 0.034 | 154.55% |
| 5 Years | 0.022 | 0.09 | 0.009 | 0.034581 | 490,387 | 0.034 | 154.55% |
