Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Petratherm Ltd (PTR)
Petratherm Ltd (PTR) Historical

PTR Petratherm Ltd

0.025

0.00 (0.00%)

Last Updated: 21:09:17

Delayed by 20 minutes

PTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	77,000
Apr 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	77,999
Apr 12 2024	0.026	0.002	8.33%	0.025	0.026	0.025	103,365
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.002	9.09%	0.022	0.024	0.022	54,835
Apr 09 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	25,000
Apr 08 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	160,913
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,527
Apr 04 2024	0.025	0.001	4.17%	0.025	0.025	0.025	15,000
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 02 2024	0.024	-0.007	-22.58%	0.024	0.024	0.024	145,250
Mar 28 2024	0.031	0.00	0.00%	0.03	0.031	0.03	379,484
Mar 27 2024	0.031	0.009	40.91%	0.023	0.031	0.023	567,267
Mar 26 2024	0.022	0.003	15.79%	0.022	0.022	0.022	30,000
Mar 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 22 2024	0.019	-0.004	-17.39%	0.023	0.023	0.019	461,919
Mar 21 2024	0.023	0.003	15.00%	0.02	0.023	0.02	1,025,433
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,502
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,360
Mar 14 2024	0.02	0.003	17.65%	0.02	0.02	0.02	2,100
Mar 13 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	160,050
Mar 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 11 2024	0.019	0.001	5.56%	0.019	0.019	0.019	16,634
Mar 08 2024	0.018	-0.002	-10.00%	0.017	0.018	0.017	245,020
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 06 2024	0.02	0.00	0.00%	0.019	0.02	0.018	125,344
Mar 05 2024	0.02	-0.003	-13.04%	0.023	0.023	0.02	440,847
Mar 04 2024	0.023	0.003	15.00%	0.023	0.023	0.023	310,739
Mar 01 2024	0.02	-0.002	-9.09%	0.023	0.023	0.02	95,410
Feb 29 2024	0.022	0.00	0.00%	0.022	0.023	0.022	313,589
Feb 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Feb 27 2024	0.022	0.00	0.00%	0.022	0.023	0.021	379,662
Feb 26 2024	0.022	-0.007	-24.14%	0.025	0.025	0.022	630,702
Feb 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 22 2024	0.029	0.001	3.57%	0.029	0.029	0.029	100,000
Feb 21 2024	0.028	0.001	3.70%	0.028	0.028	0.028	70,894
Feb 20 2024	0.027	0.002	8.00%	0.027	0.027	0.027	37,500
Feb 19 2024	0.025	0.001	4.17%	0.024	0.025	0.024	10,481
Feb 16 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	274,022
Feb 15 2024	0.026	0.001	4.00%	0.026	0.026	0.026	10,000
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	4,975
Feb 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 09 2024	0.024	-0.003	-11.11%	0.027	0.027	0.024	241,114
Feb 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	75,000
Feb 07 2024	0.027	0.001	3.85%	0.027	0.027	0.027	20,049
Feb 06 2024	0.026	0.00	0.00%	0.028	0.029	0.026	583,250
Feb 05 2024	0.026	0.002	8.33%	0.025	0.026	0.025	151,898
Feb 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	232,000
Feb 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Jan 31 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	105,827
Jan 30 2024	0.025	0.00	0.00%	0.025	0.026	0.025	83,982
Jan 29 2024	0.025	-0.005	-16.67%	0.028	0.028	0.024	327,695
Jan 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 23 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	71,519
Jan 22 2024	0.031	-0.001	-3.13%	0.031	0.031	0.031	32,290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions