We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -7.39130434783 | 1.15 | 1.17 | 1.06 | 1075394 | 1.12475876 | DE |
| 4 | -0.16 | -13.0612244898 | 1.225 | 1.33 | 1.0125 | 2685640 | 1.12214486 | DE |
| 12 | -0.15 | -12.3456790123 | 1.215 | 1.33 | 0.9925 | 2614776 | 1.12566055 | DE |
| 26 | -0.115 | -9.74576271186 | 1.18 | 1.385 | 0.9925 | 1648859 | 1.15500512 | DE |
| 52 | -0.625 | -36.9822485207 | 1.69 | 1.8125 | 0.9925 | 1316776 | 1.30096322 | DE |
| 156 | -3.765 | -77.950310559 | 4.83 | 5.11 | 0.9925 | 1668954 | 2.20772126 | DE |
| 260 | -3.655 | -77.436440678 | 4.72 | 5.14 | 0.9925 | 1550422 | 2.80617316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.095 | 0.01 | 1.39 | 1.085 | 1.105 | 1.075 | 641718 |
| 1713334500 | 1.08 | -0.01 | -0.46 | 1.075 | 1.095 | 1.06 | 935414 |
| 1713248100 | 1.085 | -0.06 | -4.82 | 1.135 | 1.135 | 1.08 | 1109594 |
| 1713161700 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.1575 | 1.1399999 | 985242 |
| 1712902500 | 1.155 | 0 | 0.00 | 1.145 | 1.17 | 1.1399999 | 1342703 |
| 1712816100 | 1.155 | 0 | 0.22 | 1.15 | 1.1575 | 1.1399999 | 1004018 |
| 1712729700 | 1.1525 | 0.01 | 0.66 | 1.1399999 | 1.165 | 1.1399999 | 1749669 |
| 1712643300 | 1.145 | -0.03 | -2.76 | 1.15 | 1.17 | 1.135 | 1633699 |
| 1712553300 | 1.1775 | 0 | 0.00 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 1712294100 | 1.1775 | 0.02 | 1.95 | 1.15 | 1.19 | 1.145 | 3298086 |
| 1712207700 | 1.155 | 0.03 | 3.12 | 1.1299999 | 1.165 | 1.1299999 | 1624877 |
| 1712121300 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1299999 | 1.105 | 2347826 |
| 1712034900 | 1.1399999 | 0.07 | 6.54 | 1.075 | 1.1399999 | 1.075 | 2877085 |
| 1711602900 | 1.07 | 0.04 | 3.38 | 1.06 | 1.105 | 1.06 | 6568403 |
| 1711516500 | 1.035 | -0.27 | -20.38 | 1.18 | 1.21 | 1.0125 | 13556057 |
| 1711430100 | 1.3 | 0 | 0.00 | 1.31 | 1.325 | 1.2875 | 1105427 |
| 1711343700 | 1.3 | -0.01 | -0.95 | 1.32 | 1.33 | 1.29 | 1612536 |
| 1711084500 | 1.3125 | 0.05 | 3.75 | 1.28 | 1.315 | 1.2525 | 2016183 |
| 1710998100 | 1.2649999 | 0.05 | 4.12 | 1.225 | 1.27 | 1.225 | 1889069 |
| 1710911700 | 1.215 | 0.02 | 1.25 | 1.205 | 1.23 | 1.2 | 1667744 |
| 1710825300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.21 | 1.17 | 2262334 |
| 1710738900 | 1.17 | 0.01 | 1.30 | 1.145 | 1.18 | 1.145 | 1395991 |
| 1710479700 | 1.155 | -0.03 | -2.12 | 1.165 | 1.165 | 1.135 | 9522747 |
| 1710393300 | 1.18 | -0.02 | -1.26 | 1.2 | 1.205 | 1.17 | 1568487 |
| 1710306900 | 1.195 | 0.02 | 1.70 | 1.18 | 1.225 | 1.18 | 2364405 |
| 1710220500 | 1.175 | 0.02 | 1.73 | 1.175 | 1.195 | 1.1625 | 2009730 |
| 1710134100 | 1.155 | 0.02 | 1.76 | 1.1299999 | 1.175 | 1.1299999 | 2171430 |
| 1709874900 | 1.135 | -0.02 | -1.30 | 1.135 | 1.16 | 1.11 | 3221393 |
| 1709788500 | 1.15 | -0.07 | -5.74 | 1.125 | 1.1575 | 1.115 | 3577360 |
| 1709702100 | 1.22 | 0.02 | 2.09 | 1.18 | 1.2225 | 1.17 | 6094889 |
| 1709615700 | 1.195 | -0.02 | -1.65 | 1.2 | 1.2075 | 1.165 | 5029213 |
| 1709529300 | 1.215 | 0.01 | 1.04 | 1.225 | 1.24 | 1.195 | 5127136 |
| 1709270100 | 1.2024999 | 0.16 | 15.62 | 1.12 | 1.21 | 1.115 | 6720499 |
| 1709183700 | 1.04 | 0.02 | 1.46 | 1.035 | 1.04 | 1 | 5022087 |
| 1709097300 | 1.025 | 0.02 | 1.99 | 1.02 | 1.035 | 1.0049999 | 2448539 |
| 1709010900 | 1.0049999 | -0.02 | -1.47 | 1.025 | 1.03 | 0.9925 | 2206156 |
| 1708924500 | 1.02 | -0.04 | -3.32 | 1.055 | 1.06 | 1.02 | 1600988 |
| 1708665300 | 1.055 | 0 | 0.24 | 1.055 | 1.065 | 1.0425 | 1349800 |
| 1708578900 | 1.0525 | 0.01 | 0.72 | 1.04 | 1.0525 | 1.03 | 966233 |
| 1708492500 | 1.045 | 0.01 | 1.46 | 1.035 | 1.0475 | 1.02 | 1219105 |
| 1708406100 | 1.03 | -0.02 | -1.44 | 1.045 | 1.05 | 1.02 | 1705070 |
| 1708319700 | 1.045 | 0 | 0.48 | 1.035 | 1.065 | 1.0325 | 1589242 |
| 1708060500 | 1.04 | 0.02 | 2.26 | 1.02 | 1.04 | 1.01 | 1958278 |
| 1707974100 | 1.0169999 | 0 | 0.20 | 1.025 | 1.04 | 1.0149999 | 1558339 |
| 1707887700 | 1.0149999 | -0.03 | -2.40 | 1.03 | 1.035 | 1 | 3329141 |
| 1707801300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.035 | 1972245 |
| 1707714900 | 1.05 | -0.03 | -2.78 | 1.065 | 1.09 | 1.05 | 1560635 |
| 1707455700 | 1.08 | 0.03 | 2.37 | 1.08 | 1.095 | 1.045 | 3048801 |
| 1707369300 | 1.055 | -0.09 | -7.86 | 1.135 | 1.135 | 1.025 | 5930678 |
| 1707282900 | 1.145 | 0.02 | 1.78 | 1.125 | 1.145 | 1.125 | 1551141 |
| 1707196500 | 1.125 | -0.01 | -0.44 | 1.125 | 1.135 | 1.1 | 988824 |
| 1707110100 | 1.1299999 | -0.02 | -1.53 | 1.1399999 | 1.1399999 | 1.115 | 1165410 |
| 1706850900 | 1.1475 | -0.01 | -0.65 | 1.16 | 1.16 | 1.1399999 | 940215 |
| 1706764500 | 1.155 | -0.02 | -1.28 | 1.18 | 1.195 | 1.135 | 1170560 |
| 1706678100 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.16 | 2148246 |
| 1706591700 | 1.17 | 0.01 | 0.86 | 1.175 | 1.185 | 1.165 | 612964 |
| 1706505300 | 1.16 | -0.03 | -2.11 | 1.19 | 1.205 | 1.15 | 1477736 |
| 1706159700 | 1.185 | -0.02 | -1.66 | 1.215 | 1.215 | 1.18 | 517771 |
| 1706073300 | 1.205 | 0.02 | 1.26 | 1.18 | 1.21 | 1.175 | 891001 |
| 1705986900 | 1.19 | -0.01 | -0.83 | 1.195 | 1.2024999 | 1.18 | 694970 |
| 1705900500 | 1.2 | -0.03 | -2.04 | 1.23 | 1.235 | 1.18 | 547516 |
| 1705641300 | 1.225 | 0.04 | 3.38 | 1.2 | 1.23 | 1.19 | 678421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
