PSLOD

Paterson Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paterson Resources Limited PSLOD Australian Stock Exchange Ordinary Share AU0000128696 Warrants 30/09/2023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

PSLOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.01520,0000.000.0%
1 Month0.0180.0190.0150.018479180,477-0.003-16.67%
3 Months0.0160.0190.010.014853221,376-0.001-6.25%
6 Months0.010.0190.010.013802296,7620.00550.0%
1 Year0.010.0190.010.013802296,7620.00550.0%
3 Years0.010.0190.010.013802296,7620.00550.0%
5 Years0.010.0190.010.013802296,7620.00550.0%

PSLOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Apr 09 2021 0.015 -0.004 -21.05% 0.015 0.015 0.015 20,000
Apr 08 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Apr 07 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Apr 06 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Apr 01 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 31 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 30 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 29 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 26 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 25 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 24 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 23 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 22 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 19 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 18 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 17 2021 0.019 0.001 5.56% 0.018 0.019 0.018 319,431
Mar 16 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Mar 15 2021 0.018 0.00 0.0% 0.018 0.019 0.018 202,000
See More Historical Prices ยป
Your Recent History
ASX
PSLOD
Paterson R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:18:36