PLUS1
3.08
-0.005 (-0.16%)
-0.005 (-0.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share | AU000000PSI6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.16% | 3.08 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.08 | 3.085 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.00 | 3.08 | 0.08 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,036 | - | 2.05 - 3.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 1,036 | AUD 3.08 | AUD |
PSC Insurance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 733.60M | - | - | - | 26.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PSC Insurance News
Real-Time news about PSC Insurance Group Limited (Australian Stock Exchange): 0 recent articles
PSC Insurance Discussion Forums - PSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2008 | 04:42 | - | GM |
| 3/01/2006 | 09:54 | - | ****NOTICE THIS BOARD IS CLOSED **** |
| 3/01/2006 | 09:02 | - | ****WARNING WARNING WARNING *** |
| 2/28/2006 | 18:47 | - | PSI_28 |
| 2/28/2006 | 04:15 | - | 4_PSI_27 stocks with buys today (2/27/06) |
| 2/28/2006 | 03:55 | - | ****NEW PSI_27 |
| 2/27/2006 | 04:32 | - | *** NEW PSI_DAILY_2_24_06 |
| 2/06/2006 | 04:21 | - | Lisa IMHO. NO PS's can be shorted at this |
| 2/05/2006 | 19:23 | - | Larry, do you know if any of the |
| 2/05/2006 | 10:24 | - | ***USING RSI(5) as an entry point for PSI. |
Historical PSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.14 | 3.08 | 3.10 | 12,779 | -0.02 | -0.65% |
| 1 Month | 2.80 | 3.20 | 2.80 | 3.08 | 35,482 | 0.28 | 10.0% |
| 3 Months | 2.85 | 3.20 | 2.70 | 2.86 | 71,468 | 0.23 | 8.07% |
| 6 Months | 2.56 | 3.20 | 2.31 | 2.72 | 53,743 | 0.52 | 20.31% |
| 1 Year | 2.99 | 3.36 | 2.05 | 2.69 | 56,258 | 0.09 | 3.01% |
| 3 Years | 2.97 | 3.36 | 2.05 | 2.73 | 43,899 | 0.11 | 3.7% |
| 5 Years | 1.415 | 3.36 | 1.39 | 2.15 | 61,360 | 1.67 | 117.67% |
