PLUS1
3.58
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PSC Insurance Group Limited | PSI | Australian Stock Exchange | Ordinary Share | AU000000PSI6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.58 | 15:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.50 | 3.57 | 0.07 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 3.58 | AUD |
PSC Insurance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 851.31M | - | - | - | 30.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PSC Insurance News
Real-Time news about PSC Insurance Group Limited (Australian Stock Exchange): 0 recent articles
PSC Insurance Discussion Forums - PSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/07/2008 | 04:42 | - | GM |
| 3/01/2006 | 09:54 | - | ****NOTICE THIS BOARD IS CLOSED **** |
| 3/01/2006 | 09:02 | - | ****WARNING WARNING WARNING *** |
| 2/28/2006 | 18:47 | - | PSI_28 |
| 2/28/2006 | 04:15 | - | 4_PSI_27 stocks with buys today (2/27/06) |
| 2/28/2006 | 03:55 | - | ****NEW PSI_27 |
| 2/27/2006 | 04:32 | - | *** NEW PSI_DAILY_2_24_06 |
| 2/06/2006 | 04:21 | - | Lisa IMHO. NO PS's can be shorted at this |
| 2/05/2006 | 19:23 | - | Larry, do you know if any of the |
| 2/05/2006 | 10:24 | - | ***USING RSI(5) as an entry point for PSI. |
Historical PSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.56 | 3.16 | 3.43 | 18,003 | 0.40 | 12.58% |
| 1 Month | 3.18 | 3.56 | 3.00 | 3.22 | 44,910 | 0.40 | 12.58% |
| 3 Months | 2.91 | 3.56 | 2.68 | 3.03 | 59,460 | 0.67 | 23.02% |
| 6 Months | 2.78 | 3.56 | 2.68 | 2.94 | 61,893 | 0.80 | 28.78% |
| 1 Year | 2.85 | 3.56 | 2.05 | 2.69 | 58,306 | 0.73 | 25.61% |
| 3 Years | 2.85 | 3.56 | 2.05 | 2.75 | 46,255 | 0.73 | 25.61% |
| 5 Years | 1.55 | 3.56 | 1.40 | 2.48 | 45,980 | 2.03 | 130.97% |
