PLUS1
0.058
0.006 (11.54%)
0.006 (11.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Ordinary Share | AU0000012494 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.006 | 11.54% | 0.058 | 23:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.059 | 0.052 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.058 | 0.059 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 2,335,163 | - | 0.028 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:49 | 15,000 | AUD 0.058 | AUD |
Prodigy Gold NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 20.43M | - | - | - | -3.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prodigy Gold NL News
Real-Time news about Prodigy Gold NL (Australian Stock Exchange): 0 recent articles
Prodigy Gold NL Discussion Forums - PRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/27/2012 | 21:14 | - | ~ Tuesday! [b]$PRX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 10:49 | - | Par Pharmaceutical (PRX) Acquires Three Generic Products From |
| 8/11/2011 | 11:51 | - | Avanir Pharmaceuticals files lawsuits against Par (PRX) and |
| 1/12/2011 | 10:25 | - | WPI,PRX,KVA, SANDOZ, AZN: Complex world of generics! |
| 8/20/2010 | 20:32 | - | . |
| 8/20/2010 | 20:30 | - | . |
| 8/20/2010 | 20:30 | - | . |
| 8/19/2009 | 04:54 | - | FDA Accepts Drug Application for Miconazole Lauriad(R) to |
| 8/19/2009 | 04:53 | - | Par Pharmaceutical & Aveva Drug Delivery Systems Receive |
| 9/13/2005 | 10:37 | - | Where will we finally see a bottom to PRX? |
Historical PRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.059 | 0.049 | 0.052066 | 1,008,372 | 0.006 | 11.54% |
| 1 Month | 0.045 | 0.059 | 0.04 | 0.048672 | 902,995 | 0.013 | 28.89% |
| 3 Months | 0.071 | 0.072 | 0.04 | 0.053717 | 1,240,419 | -0.013 | -18.31% |
| 6 Months | 0.051 | 0.089 | 0.04 | 0.059682 | 1,154,893 | 0.007 | 13.73% |
| 1 Year | 0.079 | 0.089 | 0.028 | 0.059369 | 1,053,206 | -0.021 | -26.58% |
| 3 Years | 0.115 | 0.16 | 0.028 | 0.07313 | 694,718 | -0.057 | -49.57% |
| 5 Years | 0.115 | 0.16 | 0.028 | 0.07313 | 694,718 | -0.057 | -49.57% |
