PLUS1
0.041
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prodigy Gold NL | PRX | Australian Stock Exchange | Ordinary Share | AU0000012494 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.041 | 23:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.039 | 0.042 | 0.041 | 0.041 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.039 | 0.042 | 0.003 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,539,011 | - | 0.028 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:43:24 | 11,904 | AUD 0.041 | AUD |
Prodigy Gold NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.11M | - | - | - | -2.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prodigy Gold NL News
Real-Time news about Prodigy Gold NL (Australian Stock Exchange): 0 recent articles
Prodigy Gold NL Discussion Forums - PRX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/27/2012 | 21:14 | - | ~ Tuesday! [b]$PRX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 10:49 | - | Par Pharmaceutical (PRX) Acquires Three Generic Products From |
| 8/11/2011 | 11:51 | - | Avanir Pharmaceuticals files lawsuits against Par (PRX) and |
| 1/12/2011 | 10:25 | - | WPI,PRX,KVA, SANDOZ, AZN: Complex world of generics! |
| 8/20/2010 | 20:32 | - | . |
| 8/20/2010 | 20:30 | - | . |
| 8/20/2010 | 20:30 | - | . |
| 8/19/2009 | 04:54 | - | FDA Accepts Drug Application for Miconazole Lauriad(R) to |
| 8/19/2009 | 04:53 | - | Par Pharmaceutical & Aveva Drug Delivery Systems Receive |
| 9/13/2005 | 10:37 | - | Where will we finally see a bottom to PRX? |
Historical PRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.043 | 0.039 | 0.040713 | 277,854 | 0.001 | 2.5% |
| 1 Month | 0.042 | 0.045 | 0.039 | 0.0415 | 485,706 | -0.001 | -2.38% |
| 3 Months | 0.045 | 0.056 | 0.039 | 0.044924 | 738,702 | -0.004 | -8.89% |
| 6 Months | 0.063 | 0.072 | 0.039 | 0.049897 | 938,631 | -0.022 | -34.92% |
| 1 Year | 0.05 | 0.089 | 0.028 | 0.053208 | 958,601 | -0.009 | -18.0% |
| 3 Years | 0.115 | 0.16 | 0.028 | 0.070069 | 699,474 | -0.074 | -64.35% |
| 5 Years | 0.115 | 0.16 | 0.028 | 0.070069 | 699,474 | -0.074 | -64.35% |
