Prodigy Gold NL Historical Data - PRX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Prodigy Gold NL (PRX)
Prodigy Gold NL (PRX) Historical

Prodigy Gold NL (PRX)

0.0025

-0.0005

(-16.67%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-16.6666666667	0.003	0.003	0.0025	5480687	0.003	DE
4	-0.0025	-50	0.005	0.005	0.002	8447811	0.00314078	DE
12	-0.0025	-50	0.005	0.009	0.002	4699305	0.00431452	DE
26	-0.0045	-64.2857142857	0.007	0.009	0.002	2240869	0.00453296	DE
52	-0.0085	-77.2727272727	0.011	0.011	0.002	1482041	0.00523124	DE
156	-0.0435	-94.5652173913	0.046	0.078	0.002	1008423	0.01968457	DE
260	-0.1025	-97.619047619	0.105	0.16	0.002	949835	0.03813179	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.003	0	0.00	0.003	0.003	0.003	158500
1713334500	0.003	0	0.00	0.003	0.003	0.003	1500000
1713248100	0.003	0	0.00	0.003	0.003	0.003	1367000
1713161700	0.003	0	0.00	0.003	0.003	0.003	4433999
1712902500	0.003	0	0.00	0.003	0.003	0.003	9890105
1712816100	0.003	0	0.00	0.003	0.003	0.003	10212332
1712729700	0.003	0	0.00	0.003	0.003	0.003	6096683
1712643300	0.003	0	0.00	0.003	0.003	0.0025	375000
1712553300	0.003	0	0.00	0.003	0.003	0.003	0
1712294100	0.003	0.0005	20.00	0.002	0.003	0.002	8469763
1712207700	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	962455
1712121300	0.003	0	0.00	0.003	0.003	0.003	15063174
1712034900	0.003	-0.001	-25.00	0.003	0.003	0.003	46997943
1711602900	0.004	0	0.00	0.004	0.004	0.004	0
1711516500	0.004	-0.001	-20.00	0.004	0.004	0.004	8670895
1711430100	0.005	0	0.00	0.005	0.005	0.005	0
1711343700	0.005	0	0.00	0.005	0.005	0.005	0
1711084500	0.005	0	0.00	0.005	0.005	0.005	1000000
1710998100	0.005	0.001	25.00	0.005	0.005	0.0045	3230000
1710911700	0.004	0	0.00	0.004	0.004	0.004	200000
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	-0.001	-20.00	0.004	0.004	0.004	923740
1710479700	0.005	0.001	25.00	0.004	0.005	0.004	119115
1710393300	0.004	0	0.00	0.004	0.004	0.004	2000000
1710306900	0.004	0	0.00	0.004	0.004	0.004	0
1710220500	0.004	-0.001	-20.00	0.004	0.004	0.004	871984
1710134100	0.005	0	0.00	0.005	0.005	0.005	200000
1709874900	0.005	0.001	25.00	0.005	0.005	0.005	520676
1709788500	0.004	-0.001	-20.00	0.005	0.005	0.004	169470
1709702100	0.005	0	0.00	0.005	0.005	0.005	102500
1709615700	0.005	0.002	66.67	0.004	0.005	0.004	2100077
1709529300	0.003	0	0.00	0.003	0.003	0.003	125000
1709270100	0.003	0	0.00	0.003	0.003	0.003	0
1709183700	0.003	-0.001	-25.00	0.003	0.003	0.003	1334
1709097300	0.004	0.0005	14.29	0.004	0.004	0.004	2496430
1709010900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	245000
1708924500	0.003	-0.0005	-14.29	0.003	0.003	0.003	100000
1708665300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1708578900	0.004	0	0.00	0.004	0.004	0.004	0
1708492500	0.004	0	0.00	0.004	0.004	0.004	6371262
1708406100	0.004	-0.001	-20.00	0.005	0.005	0.004	3326102
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	-0.003	-37.50	0.007	0.007	0.005	10991156
1707974100	0.008	0.001	14.29	0.007	0.009	0.007	22462626
1707887700	0.007	0.003	75.00	0.005	0.007	0.005	20055487
1707801300	0.004	0	0.00	0.004	0.004	0.004	0
1707714900	0.004	0	0.00	0.004	0.004	0.004	0
1707455700	0.004	0	0.00	0.004	0.004	0.004	0
1707369300	0.004	0	0.00	0.004	0.004	0.004	1134
1707282900	0.004	0	0.00	0.004	0.004	0.004	0
1707196500	0.004	0	0.00	0.004	0.004	0.004	8000
1707110100	0.004	0	0.00	0.004	0.004	0.004	0
1706850900	0.004	0	0.00	0.004	0.004	0.004	975000
1706764500	0.004	0	0.00	0.004	0.004	0.004	112
1706678100	0.004	0	0.00	0.004	0.004	0.004	0
1706591700	0.004	0	0.00	0.004	0.004	0.004	1108947
1706505300	0.004	-0.001	-20.00	0.005	0.005	0.004	3556292
1706159700	0.005	0.001	25.00	0.005	0.005	0.005	20000
1706073300	0.004	-0.001	-20.00	0.005	0.005	0.004	386550
1705986900	0.005	-0.001	-16.67	0.006	0.006	0.005	3404730
1705900500	0.006	0	0.00	0.006	0.006	0.006	72600
1705641300	0.006	0	0.00	0.006	0.006	0.006	0

Prodigy Gold NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions