PRU

Perseus Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Perseus Mining Limited PRU Australian Stock Exchange Ordinary Share AU000000PRU3
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.245 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.245
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.321.1751.277,990,8800.0453.75%
1 Month1.241.4251.151.277,363,0830.0050.4%
3 Months1.2651.4251.071.237,411,146-0.02-1.58%
6 Months1.531.661.071.357,966,944-0.285-18.63%
1 Year1.151.660.631.228,768,9440.0958.26%
3 Years0.461.660.000.9430036,394,9450.785170.65%
5 Years0.3251.660.270.7316366,182,0960.92283.08%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 1.265 0.00 0.0% 1.27 1.27 1.235 6,135,500
Jan 22 2021 1.265 -0.02 -1.75% 1.25 1.3125 1.25 5,964,974
Jan 21 2021 1.2875 0.05 4.04% 1.295 1.32 1.265 12,873,850
Jan 20 2021 1.2375 0.05 4.43% 1.20 1.2475 1.175 6,989,196
Jan 19 2021 1.185 0.01 0.85% 1.18 1.20 1.15 6,475,512
Jan 18 2021 1.175 -0.02 -1.67% 1.20 1.20 1.167 6,175,721
Jan 15 2021 1.195 -0.01 -0.83% 1.195 1.20 1.175 5,131,103
Jan 14 2021 1.205 -0.01 -0.41% 1.19 1.24 1.172 10,196,176
Jan 13 2021 1.21 0.02 2.11% 1.19 1.215 1.18 4,577,914
Jan 12 2021 1.185 -0.01 -0.42% 1.19 1.20 1.1725 4,346,211
Jan 11 2021 1.19 -0.11 -8.46% 1.21 1.22 1.18 12,732,179
Jan 08 2021 1.30 -0.04 -2.99% 1.325 1.34 1.29 3,519,631
Jan 07 2021 1.34 -0.01 -0.74% 1.34 1.35 1.315 7,608,374
Jan 06 2021 1.35 -0.03 -2.17% 1.395 1.40 1.335 13,778,057
Jan 05 2021 1.38 0.04 2.99% 1.36 1.425 1.355 13,098,393
Jan 04 2021 1.34 0.04 3.08% 1.32 1.35 1.30 4,791,217
Dec 31 2020 1.30 0.04 3.17% 1.27 1.305 1.265 3,124,885
Dec 30 2020 1.26 0.01 0.4% 1.24 1.27 1.22 5,016,602
Dec 29 2020 1.255 0.01 0.8% 1.255 1.275 1.235 3,517,182
Dec 23 2020 1.245 0.00 0.0% 1.25 1.272 1.2425 2,017,131
See More Historical Prices ยป
Your Recent History
ASX
PRU
Perseus Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 19:42:42