We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -4.06976744186 | 0.86 | 0.86 | 0.79 | 48506 | 0.80885453 | DE |
4 | 0.095 | 13.0136986301 | 0.73 | 0.95 | 0.73 | 93053 | 0.83490678 | DE |
12 | 0.275 | 50 | 0.55 | 0.95 | 0.51 | 78692 | 0.71919572 | DE |
26 | 0.265 | 47.3214285714 | 0.56 | 0.95 | 0.5 | 48989 | 0.6854271 | DE |
52 | 0.195 | 30.9523809524 | 0.63 | 0.95 | 0.5 | 54835 | 0.62903307 | DE |
156 | 0.275 | 50 | 0.55 | 1.72 | 0.46 | 62738 | 0.82465099 | DE |
260 | 0.55 | 200 | 0.275 | 1.72 | 0.25 | 61712 | 0.72839076 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.81 | 0.02 | 2.53 | 0.795 | 0.81 | 0.795 | 31737 |
1713507300 | 0.79 | -0.07 | -8.14 | 0.85 | 0.85 | 0.79 | 119095 |
1713420900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1713334500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 9050 |
1713248100 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 34143 |
1713161700 | 0.9 | 0 | 0.00 | 0.88 | 0.9125 | 0.88 | 21328 |
1712902500 | 0.9 | -0.015 | -1.64 | 0.93 | 0.93 | 0.9 | 108884 |
1712816100 | 0.915 | 0 | 0.00 | 0.915 | 0.93 | 0.905 | 111312 |
1712729700 | 0.915 | 0.035 | 3.98 | 0.89 | 0.95 | 0.885 | 245267 |
1712643300 | 0.88 | 0.035 | 4.14 | 0.86 | 0.88 | 0.86 | 88498 |
1712556900 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.8199999 | 45445 |
1712294100 | 0.85 | -0.015 | -1.73 | 0.88 | 0.88 | 0.85 | 63044 |
1712207700 | 0.865 | 0.0450001 | 5.49 | 0.845 | 0.885 | 0.8199999 | 136607 |
1712121300 | 0.8199999 | 0.0599999 | 7.89 | 0.79 | 0.83 | 0.79 | 59747 |
1712034900 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.735 | 323517 |
1711602900 | 0.76 | 0.015 | 2.01 | 0.75 | 0.77 | 0.75 | 24755 |
1711516500 | 0.745 | 0.005 | 0.68 | 0.75 | 0.8149999 | 0.74 | 124206 |
1711430100 | 0.74 | 0.015 | 2.07 | 0.73 | 0.74 | 0.73 | 35266 |
1711343700 | 0.725 | -0.0125 | -1.69 | 0.745 | 0.745 | 0.725 | 26939 |
1711084500 | 0.7375 | 0.0075 | 1.03 | 0.725 | 0.74 | 0.725 | 38149 |
1710998100 | 0.73 | 0.015 | 2.10 | 0.715 | 0.73 | 0.715 | 82966 |
1710911700 | 0.715 | 0.0200001 | 2.88 | 0.7 | 0.715 | 0.7 | 23039 |
1710825300 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.7 | 0.6949999 | 244596 |
1710738900 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 129424 |
1710479700 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.6949999 | 0.65 | 127487 |
1710393300 | 0.65 | 0.02 | 3.17 | 0.635 | 0.65 | 0.63 | 107732 |
1710306900 | 0.63 | -0.025 | -3.82 | 0.63 | 0.635 | 0.63 | 26815 |
1710220500 | 0.655 | 0.065 | 11.02 | 0.615 | 0.655 | 0.6 | 306785 |
1710134100 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.585 | 133340 |
1709874900 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.585 | 2109 |
1709788500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709702100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709615700 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 25541 |
1709529300 | 0.59 | 0.0200001 | 3.51 | 0.595 | 0.595 | 0.59 | 65437 |
1709270100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1709183700 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.575 | 0.5699999 | 36314 |
1709097300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1709010900 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.51 | 140638 |
1708924500 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5649999 | 49568 |
1708665300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1708578900 | 0.5699999 | 0.005 | 0.88 | 0.56 | 0.5699999 | 0.56 | 38431 |
1708492500 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.55 | 82185 |
1708406100 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 49856 |
1708319700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 11180 |
1708060500 | 0.59 | 0.015 | 2.61 | 0.585 | 0.59 | 0.585 | 23884 |
1707974100 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.575 | 36816 |
1707887700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1707801300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1707714900 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 29511 |
1707455700 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.595 | 20434 |
1707369300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
1707282900 | 0.585 | -0.035 | -5.65 | 0.61 | 0.615 | 0.585 | 61334 |
1707196500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 24684 |
1707110100 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 37024 |
1706850900 | 0.63 | 0.01 | 1.61 | 0.63 | 0.645 | 0.63 | 68290 |
1706764500 | 0.62 | 0.06 | 10.71 | 0.58 | 0.64 | 0.575 | 210392 |
1706678100 | 0.56 | 0.015 | 2.75 | 0.54 | 0.56 | 0.54 | 8500 |
1706591700 | 0.545 | 0.015 | 2.83 | 0.55 | 0.55 | 0.545 | 4588 |
1706505300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1706159700 | 0.53 | -0.02 | -3.64 | 0.535 | 0.535 | 0.53 | 27929 |
1706073300 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 10695 |
1705986900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 25245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions