PPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.99 | 0.21 | 0.85% | 24.79 | 25.05 | 24.58 | 332,067 |
Mar 27 2024 | 24.78 | 0.11 | 0.45% | 24.60 | 24.90 | 24.52 | 175,039 |
Mar 26 2024 | 24.67 | -0.47 | -1.87% | 25.17 | 25.17 | 24.66 | 223,276 |
Mar 25 2024 | 25.14 | 0.18 | 0.72% | 24.95 | 25.52 | 24.90 | 423,719 |
Mar 22 2024 | 24.96 | 0.64 | 2.63% | 24.36 | 25.19 | 24.36 | 491,920 |
Mar 21 2024 | 24.32 | 0.22 | 0.91% | 24.13 | 24.44 | 24.03 | 443,497 |
Mar 20 2024 | 24.10 | -0.08 | -0.33% | 24.26 | 24.45 | 24.05 | 252,721 |
Mar 19 2024 | 24.18 | -0.28 | -1.14% | 24.41 | 24.46 | 24.03 | 264,274 |
Mar 18 2024 | 24.46 | 0.51 | 2.13% | 24.14 | 24.49 | 24.06 | 242,572 |
Mar 15 2024 | 23.95 | -0.47 | -1.90% | 24.20 | 24.25 | 23.69 | 2,128,398 |
Mar 14 2024 | 24.415 | 0.24 | 1.01% | 24.25 | 24.50 | 23.88 | 339,048 |
Mar 13 2024 | 24.17 | -0.55 | -2.22% | 24.11 | 24.23 | 23.91 | 241,727 |
Mar 12 2024 | 24.72 | -0.04 | -0.16% | 24.87 | 25.13 | 24.54 | 267,909 |
Mar 11 2024 | 24.76 | -0.39 | -1.55% | 24.93 | 25.15 | 24.70 | 214,098 |
Mar 08 2024 | 25.15 | 0.36 | 1.45% | 24.99 | 25.19 | 24.76 | 329,797 |
Mar 07 2024 | 24.79 | 0.23 | 0.94% | 24.72 | 24.87 | 24.55 | 220,829 |
Mar 06 2024 | 24.56 | 0.12 | 0.49% | 24.50 | 24.66 | 24.31 | 219,254 |
Mar 05 2024 | 24.44 | 0.30 | 1.24% | 24.18 | 24.465 | 24.00 | 258,345 |
Mar 04 2024 | 24.14 | -0.26 | -1.07% | 24.55 | 24.61 | 24.04 | 333,350 |
Mar 01 2024 | 24.40 | 0.60 | 2.52% | 23.91 | 24.45 | 23.80 | 367,181 |
Feb 29 2024 | 23.80 | -0.51 | -2.10% | 24.36 | 24.37 | 23.65 | 742,867 |
Feb 28 2024 | 24.31 | -0.68 | -2.72% | 24.95 | 25.24 | 23.72 | 555,427 |
Feb 27 2024 | 24.99 | -0.15 | -0.60% | 25.39 | 25.39 | 24.81 | 213,919 |
Feb 26 2024 | 25.14 | -0.15 | -0.59% | 25.38 | 25.51 | 25.04 | 118,692 |
Feb 23 2024 | 25.29 | -0.05 | -0.20% | 25.40 | 25.505 | 25.24 | 143,796 |
Feb 22 2024 | 25.34 | 0.11 | 0.44% | 25.43 | 25.43 | 25.12 | 188,530 |
Feb 21 2024 | 25.23 | -0.27 | -1.06% | 25.49 | 25.80 | 25.19 | 225,539 |
Feb 20 2024 | 25.50 | -0.01 | -0.04% | 25.45 | 25.67 | 25.32 | 149,945 |
Feb 19 2024 | 25.51 | 0.02 | 0.08% | 25.45 | 25.62 | 25.40 | 84,763 |
Feb 16 2024 | 25.49 | 0.00 | 0.00% | 25.82 | 25.82 | 25.45 | 121,256 |
Feb 15 2024 | 25.49 | 0.59 | 2.39% | 25.29 | 25.69 | 25.25 | 296,325 |
Feb 14 2024 | 24.895 | -0.18 | -0.70% | 24.87 | 25.10 | 24.75 | 272,987 |
Feb 13 2024 | 25.07 | -0.24 | -0.95% | 25.44 | 25.47 | 24.95 | 209,388 |
Feb 12 2024 | 25.31 | 0.00 | 0.00% | 25.30 | 25.45 | 25.06 | 114,903 |
Feb 09 2024 | 25.31 | 0.18 | 0.72% | 25.25 | 25.36 | 25.06 | 173,543 |
Feb 08 2024 | 25.13 | -0.11 | -0.44% | 25.38 | 25.43 | 25.06 | 187,552 |
Feb 07 2024 | 25.24 | -0.20 | -0.79% | 25.44 | 25.56 | 25.10 | 188,226 |
Feb 06 2024 | 25.44 | 0.09 | 0.36% | 25.35 | 25.54 | 25.26 | 143,865 |
Feb 05 2024 | 25.35 | -0.14 | -0.55% | 25.50 | 25.50 | 25.17 | 162,378 |
Feb 02 2024 | 25.49 | 0.08 | 0.31% | 25.45 | 25.57 | 25.27 | 347,135 |
Feb 01 2024 | 25.41 | -0.54 | -2.08% | 25.90 | 25.91 | 25.30 | 413,853 |
Jan 31 2024 | 25.95 | 0.80 | 3.18% | 25.37 | 26.07 | 25.37 | 580,452 |
Jan 30 2024 | 25.15 | -0.45 | -1.76% | 25.35 | 25.50 | 24.58 | 582,967 |
Jan 29 2024 | 25.60 | -0.64 | -2.44% | 26.00 | 26.00 | 25.33 | 278,996 |
Jan 25 2024 | 26.24 | 0.06 | 0.23% | 26.25 | 26.27 | 25.95 | 200,989 |
Jan 24 2024 | 26.18 | 0.20 | 0.77% | 26.15 | 26.27 | 25.99 | 307,213 |
Jan 23 2024 | 25.98 | 0.09 | 0.35% | 26.05 | 26.20 | 25.89 | 222,246 |
Jan 22 2024 | 25.89 | -0.04 | -0.15% | 26.14 | 26.25 | 25.77 | 177,360 |
Jan 19 2024 | 25.93 | 0.43 | 1.69% | 25.90 | 25.98 | 25.75 | 229,118 |
Jan 18 2024 | 25.50 | -0.07 | -0.27% | 25.50 | 25.61 | 25.38 | 198,809 |
Jan 17 2024 | 25.57 | -0.14 | -0.54% | 25.70 | 25.79 | 25.54 | 167,953 |
Jan 16 2024 | 25.71 | -0.27 | -1.04% | 25.79 | 25.96 | 25.49 | 233,546 |
Jan 15 2024 | 25.98 | 0.04 | 0.15% | 25.98 | 25.98 | 25.60 | 185,528 |
Jan 12 2024 | 25.94 | 0.05 | 0.19% | 25.88 | 26.12 | 25.81 | 188,072 |
Jan 11 2024 | 25.89 | 0.19 | 0.74% | 25.80 | 25.89 | 25.57 | 188,643 |
Jan 10 2024 | 25.70 | 0.21 | 0.82% | 25.50 | 25.70 | 25.37 | 162,412 |
Jan 09 2024 | 25.49 | 0.25 | 0.99% | 25.78 | 25.80 | 25.31 | 193,274 |
Jan 08 2024 | 25.24 | -0.32 | -1.25% | 25.71 | 25.86 | 25.21 | 189,843 |
Jan 05 2024 | 25.56 | 0.33 | 1.31% | 25.41 | 26.00 | 25.41 | 315,331 |
Jan 04 2024 | 25.23 | -0.09 | -0.36% | 25.20 | 25.33 | 25.05 | 213,605 |
Jan 03 2024 | 25.32 | -0.57 | -2.20% | 25.40 | 25.52 | 25.25 | 172,209 |
Jan 02 2024 | 25.89 | 0.45 | 1.77% | 25.51 | 25.89 | 25.50 | 277,409 |
Dec 29 2023 | 25.44 | -0.12 | -0.47% | 25.60 | 25.65 | 25.35 | 151,782 |