ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPT Perpetual Limited

24.99
0.21 (0.85%)
Mar 28 2024 - Closed
Delayed by 20 minutes

PPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.99 0.21 0.85% 24.79 25.05 24.58 332,067
Mar 27 2024 24.78 0.11 0.45% 24.60 24.90 24.52 175,039
Mar 26 2024 24.67 -0.47 -1.87% 25.17 25.17 24.66 223,276
Mar 25 2024 25.14 0.18 0.72% 24.95 25.52 24.90 423,719
Mar 22 2024 24.96 0.64 2.63% 24.36 25.19 24.36 491,920
Mar 21 2024 24.32 0.22 0.91% 24.13 24.44 24.03 443,497
Mar 20 2024 24.10 -0.08 -0.33% 24.26 24.45 24.05 252,721
Mar 19 2024 24.18 -0.28 -1.14% 24.41 24.46 24.03 264,274
Mar 18 2024 24.46 0.51 2.13% 24.14 24.49 24.06 242,572
Mar 15 2024 23.95 -0.47 -1.90% 24.20 24.25 23.69 2,128,398
Mar 14 2024 24.415 0.24 1.01% 24.25 24.50 23.88 339,048
Mar 13 2024 24.17 -0.55 -2.22% 24.11 24.23 23.91 241,727
Mar 12 2024 24.72 -0.04 -0.16% 24.87 25.13 24.54 267,909
Mar 11 2024 24.76 -0.39 -1.55% 24.93 25.15 24.70 214,098
Mar 08 2024 25.15 0.36 1.45% 24.99 25.19 24.76 329,797
Mar 07 2024 24.79 0.23 0.94% 24.72 24.87 24.55 220,829
Mar 06 2024 24.56 0.12 0.49% 24.50 24.66 24.31 219,254
Mar 05 2024 24.44 0.30 1.24% 24.18 24.465 24.00 258,345
Mar 04 2024 24.14 -0.26 -1.07% 24.55 24.61 24.04 333,350
Mar 01 2024 24.40 0.60 2.52% 23.91 24.45 23.80 367,181
Feb 29 2024 23.80 -0.51 -2.10% 24.36 24.37 23.65 742,867
Feb 28 2024 24.31 -0.68 -2.72% 24.95 25.24 23.72 555,427
Feb 27 2024 24.99 -0.15 -0.60% 25.39 25.39 24.81 213,919
Feb 26 2024 25.14 -0.15 -0.59% 25.38 25.51 25.04 118,692
Feb 23 2024 25.29 -0.05 -0.20% 25.40 25.505 25.24 143,796
Feb 22 2024 25.34 0.11 0.44% 25.43 25.43 25.12 188,530
Feb 21 2024 25.23 -0.27 -1.06% 25.49 25.80 25.19 225,539
Feb 20 2024 25.50 -0.01 -0.04% 25.45 25.67 25.32 149,945
Feb 19 2024 25.51 0.02 0.08% 25.45 25.62 25.40 84,763
Feb 16 2024 25.49 0.00 0.00% 25.82 25.82 25.45 121,256
Feb 15 2024 25.49 0.59 2.39% 25.29 25.69 25.25 296,325
Feb 14 2024 24.895 -0.18 -0.70% 24.87 25.10 24.75 272,987
Feb 13 2024 25.07 -0.24 -0.95% 25.44 25.47 24.95 209,388
Feb 12 2024 25.31 0.00 0.00% 25.30 25.45 25.06 114,903
Feb 09 2024 25.31 0.18 0.72% 25.25 25.36 25.06 173,543
Feb 08 2024 25.13 -0.11 -0.44% 25.38 25.43 25.06 187,552
Feb 07 2024 25.24 -0.20 -0.79% 25.44 25.56 25.10 188,226
Feb 06 2024 25.44 0.09 0.36% 25.35 25.54 25.26 143,865
Feb 05 2024 25.35 -0.14 -0.55% 25.50 25.50 25.17 162,378
Feb 02 2024 25.49 0.08 0.31% 25.45 25.57 25.27 347,135
Feb 01 2024 25.41 -0.54 -2.08% 25.90 25.91 25.30 413,853
Jan 31 2024 25.95 0.80 3.18% 25.37 26.07 25.37 580,452
Jan 30 2024 25.15 -0.45 -1.76% 25.35 25.50 24.58 582,967
Jan 29 2024 25.60 -0.64 -2.44% 26.00 26.00 25.33 278,996
Jan 25 2024 26.24 0.06 0.23% 26.25 26.27 25.95 200,989
Jan 24 2024 26.18 0.20 0.77% 26.15 26.27 25.99 307,213
Jan 23 2024 25.98 0.09 0.35% 26.05 26.20 25.89 222,246
Jan 22 2024 25.89 -0.04 -0.15% 26.14 26.25 25.77 177,360
Jan 19 2024 25.93 0.43 1.69% 25.90 25.98 25.75 229,118
Jan 18 2024 25.50 -0.07 -0.27% 25.50 25.61 25.38 198,809
Jan 17 2024 25.57 -0.14 -0.54% 25.70 25.79 25.54 167,953
Jan 16 2024 25.71 -0.27 -1.04% 25.79 25.96 25.49 233,546
Jan 15 2024 25.98 0.04 0.15% 25.98 25.98 25.60 185,528
Jan 12 2024 25.94 0.05 0.19% 25.88 26.12 25.81 188,072
Jan 11 2024 25.89 0.19 0.74% 25.80 25.89 25.57 188,643
Jan 10 2024 25.70 0.21 0.82% 25.50 25.70 25.37 162,412
Jan 09 2024 25.49 0.25 0.99% 25.78 25.80 25.31 193,274
Jan 08 2024 25.24 -0.32 -1.25% 25.71 25.86 25.21 189,843
Jan 05 2024 25.56 0.33 1.31% 25.41 26.00 25.41 315,331
Jan 04 2024 25.23 -0.09 -0.36% 25.20 25.33 25.05 213,605
Jan 03 2024 25.32 -0.57 -2.20% 25.40 25.52 25.25 172,209
Jan 02 2024 25.89 0.45 1.77% 25.51 25.89 25.50 277,409
Dec 29 2023 25.44 -0.12 -0.47% 25.60 25.65 25.35 151,782

Your Recent History

Delayed Upgrade Clock