PPL

Pureprofile Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Pureprofile Ltd	PPL	Australian Stock Exchange	Ordinary Share	AU000000PPL6

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.55%	0.023	00:10:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.021	0.024	0.023	0.022

more quote information »

PPL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.024	0.02	0.021022	3,356,166	0.003	15.0%
1 Month	0.021	0.024	0.019	0.019938	2,826,848	0.002	9.52%
3 Months	0.023	0.028	0.019	0.021806	4,312,267	0.00	0.0%
6 Months	0.021	0.075	0.017	0.024615	4,232,058	0.002	9.52%
1 Year	0.011	0.075	0.003	0.025051	3,246,232	0.012	109.09%
3 Years	0.165	0.225	0.003	0.033049	1,535,641	-0.142	-86.06%
5 Years	0.40	0.60	0.003	0.052342	818,932	-0.377	-94.25%

PPL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.023	0.001	4.55%	0.021	0.024	0.021	14,064,388
Jan 14 2021	0.022	0.00	0.0%	0.022	0.024	0.022	14,257,477
Jan 13 2021	0.022	0.001	4.76%	0.021	0.022	0.021	6,390,333
Jan 12 2021	0.021	0.00	0.0%	0.02	0.021	0.02	1,939,767
Jan 11 2021	0.021	0.001	5.0%	0.02	0.021	0.02	2,427,828
Jan 08 2021	0.02	0.00	0.0%	0.02	0.02	0.02	1,825,000
Jan 07 2021	0.02	0.00	0.0%	0.02	0.02	0.02	4,197,900
Jan 06 2021	0.02	0.001	5.26%	0.019	0.02	0.019	2,341,852
Jan 05 2021	0.019	0.00	0.0%	0.019	0.02	0.019	2,523,588
Jan 04 2021	0.019	-0.001	-5.0%	0.019	0.019	0.019	2,436,551
Dec 31 2020	0.02	0.001	5.26%	0.019	0.02	0.019	3,771,181
Dec 30 2020	0.019	0.00	0.0%	0.02	0.02	0.019	553,512
Dec 29 2020	0.019	-0.001	-5.0%	0.02	0.02	0.019	1,024,750
Dec 23 2020	0.02	0.001	5.26%	0.019	0.02	0.019	57,922
Dec 23 2020	0.019	0.00	0.0%	0.019	0.019	0.019	2,100,000
Dec 22 2020	0.019	-0.001	-5.0%	0.019	0.019	0.019	3,394,726
Dec 21 2020	0.02	0.001	5.26%	0.02	0.02	0.02	1,490,000
Dec 18 2020	0.019	-0.002	-9.52%	0.021	0.021	0.019	9,831,500
Dec 17 2020	0.021	0.00	0.0%	0.021	0.021	0.021	1,750,000

See More Historical Prices »

Your Recent History

ASX

PPL

Pureprofil..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 18:38:04