PPL

Pureprofile Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pureprofile Ltd PPL Australian Stock Exchange Ordinary Share AU000000PPL6
  Price Change Change Percent Stock Price Last Traded
0.001 4.55% 0.023 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.021 0.021 0.024 0.023 0.022
more quote information »

PPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0240.020.0210223,356,1660.00315.0%
1 Month0.0210.0240.0190.0199382,826,8480.0029.52%
3 Months0.0230.0280.0190.0218064,312,2670.000.0%
6 Months0.0210.0750.0170.0246154,232,0580.0029.52%
1 Year0.0110.0750.0030.0250513,246,2320.012109.09%
3 Years0.1650.2250.0030.0330491,535,641-0.142-86.06%
5 Years0.400.600.0030.052342818,932-0.377-94.25%

PPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.023 0.001 4.55% 0.021 0.024 0.021 14,064,388
Jan 14 2021 0.022 0.00 0.0% 0.022 0.024 0.022 14,257,477
Jan 13 2021 0.022 0.001 4.76% 0.021 0.022 0.021 6,390,333
Jan 12 2021 0.021 0.00 0.0% 0.02 0.021 0.02 1,939,767
Jan 11 2021 0.021 0.001 5.0% 0.02 0.021 0.02 2,427,828
Jan 08 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,825,000
Jan 07 2021 0.02 0.00 0.0% 0.02 0.02 0.02 4,197,900
Jan 06 2021 0.02 0.001 5.26% 0.019 0.02 0.019 2,341,852
Jan 05 2021 0.019 0.00 0.0% 0.019 0.02 0.019 2,523,588
Jan 04 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 2,436,551
Dec 31 2020 0.02 0.001 5.26% 0.019 0.02 0.019 3,771,181
Dec 30 2020 0.019 0.00 0.0% 0.02 0.02 0.019 553,512
Dec 29 2020 0.019 -0.001 -5.0% 0.02 0.02 0.019 1,024,750
Dec 23 2020 0.02 0.001 5.26% 0.019 0.02 0.019 57,922
Dec 23 2020 0.019 0.00 0.0% 0.019 0.019 0.019 2,100,000
Dec 22 2020 0.019 -0.001 -5.0% 0.019 0.019 0.019 3,394,726
Dec 21 2020 0.02 0.001 5.26% 0.02 0.02 0.02 1,490,000
Dec 18 2020 0.019 -0.002 -9.52% 0.021 0.021 0.019 9,831,500
Dec 17 2020 0.021 0.00 0.0% 0.021 0.021 0.021 1,750,000
See More Historical Prices ยป
Your Recent History
ASX
PPL
Pureprofil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 18:38:04