PLUS1
0.175
-0.005 (-2.78%)
-0.005 (-2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share | AU000000PPG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.18 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 317,412 | - | 0.06 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 3,983 | AUD 0.175 | AUD |
Pro Pac Packaging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 80.45M | - | - | - | -15.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pro Pac Packaging News
Real-Time news about Pro Pac Packaging Limited (Australian Stock Exchange): 0 recent articles
Pro Pac Packaging Discussion Forums - PPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/02/2021 | 00:47 | - | [b]PPG completes acquisition of global coatings manufacturer Ennis-Flint[/b] |
| 12/30/2020 | 14:05 | - | https://smartroadturtle.com/ Ppg is about to start into a |
| 12/07/2020 | 14:04 | - | MAS better buy then PPG? |
| 9/26/2019 | 13:26 | - | PPG Industries Inc.: SEC Admin. Proceeding, Cease and |
| 9/23/2019 | 05:34 | - | Is anyone on this site familiar with PPG''s |
| 12/10/2018 | 04:32 | - | Something I never knew about a hockey puck |
| 12/10/2018 | 03:00 | - | Interesting stock with a good outlook. |
| 5/29/2018 | 10:36 | - | ANIP will make 5+ in 18 and sells |
| 1/18/2018 | 04:35 | - | Look at this stock go higher!! |
| 12/21/2017 | 05:15 | - | Want an undiscovered stock? Want a |
Historical PPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.175 | 0.195587 | 775,948 | -0.035 | -16.67% |
| 1 Month | 0.215 | 0.23 | 0.175 | 0.208802 | 836,815 | -0.04 | -18.6% |
| 3 Months | 0.2125 | 0.23 | 0.175 | 0.204171 | 561,490 | -0.0375 | -17.65% |
| 6 Months | 0.155 | 0.245 | 0.145 | 0.192668 | 1,011,396 | 0.02 | 12.9% |
| 1 Year | 0.086 | 0.245 | 0.06 | 0.176803 | 803,870 | 0.089 | 103.49% |
| 3 Years | 0.41 | 0.43 | 0.06 | 0.19969 | 522,855 | -0.235 | -57.32% |
| 5 Years | 0.40 | 0.52 | 0.06 | 0.218285 | 388,164 | -0.225 | -56.25% |
