PLUS1
0.20
0.005 (2.56%)
0.005 (2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share | AU000000PPG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 23:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.205 | 0.20 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 649,747 | - | 0.06 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:55 | 4 | AUD 0.20 | AUD |
Pro Pac Packaging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 87.16M | - | - | - | -16.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pro Pac Packaging News
Real-Time news about Pro Pac Packaging Limited (Australian Stock Exchange): 0 recent articles
Pro Pac Packaging Discussion Forums - PPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/26/2019 | 13:26 | - | PPG Industries Inc.: SEC Admin. Proceeding, Cease and |
| 9/23/2019 | 05:34 | - | Is anyone on this site familiar with PPG''s |
| 12/10/2018 | 04:32 | - | Something I never knew about a hockey puck |
| 12/10/2018 | 03:00 | - | Interesting stock with a good outlook. |
| 5/29/2018 | 10:36 | - | ANIP will make 5+ in 18 and sells |
| 1/18/2018 | 04:35 | - | Look at this stock go higher!! |
| 12/21/2017 | 05:15 | - | Want an undiscovered stock? Want a |
| 12/20/2017 | 04:31 | - | The biggest trade in 2018 isn''t even being |
| 3/27/2017 | 13:32 | - | Big trade 15 mill |
| 9/19/2016 | 10:29 | - | Those are block trades filled during the day |
Historical PPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.205 | 0.175 | 0.187701 | 2,527,313 | 0.025 | 14.29% |
| 1 Month | 0.195 | 0.225 | 0.17 | 0.190738 | 1,183,400 | 0.005 | 2.56% |
| 3 Months | 0.16 | 0.245 | 0.145 | 0.184998 | 1,466,206 | 0.04 | 25.0% |
| 6 Months | 0.17 | 0.245 | 0.14 | 0.177676 | 1,075,887 | 0.03 | 17.65% |
| 1 Year | 0.12 | 0.245 | 0.06 | 0.164273 | 706,492 | 0.08 | 66.67% |
| 3 Years | 0.47 | 0.475 | 0.06 | 0.205181 | 474,906 | -0.27 | -57.45% |
| 5 Years | 0.435 | 0.52 | 0.06 | 0.22035 | 358,849 | -0.235 | -54.02% |
