Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Peet Limited (PPC)
Peet Limited (PPC) Historical

PPC Peet Limited

1.19

-0.005 (-0.42%)

Apr 24 2024 - Closed

Delayed by 20 minutes

PPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.19	-0.01	-0.42%	1.205	1.205	1.19	59,719
Apr 23 2024	1.195	0.00	0.00%	1.19	1.20	1.19	148,855
Apr 22 2024	1.195	0.01	0.42%	1.18	1.20	1.18	60,046
Apr 19 2024	1.19	0.00	0.00%	1.18	1.20	1.18	10,856
Apr 18 2024	1.19	-0.01	-0.42%	1.19	1.20	1.19	3,929
Apr 17 2024	1.195	0.00	0.00%	1.19	1.195	1.19	33,428
Apr 16 2024	1.195	-0.01	-0.83%	1.185	1.195	1.185	4,868
Apr 15 2024	1.205	0.02	1.26%	1.195	1.2125	1.195	52,618
Apr 12 2024	1.19	-0.01	-0.42%	1.19	1.1925	1.18	52,147
Apr 11 2024	1.195	0.01	0.42%	1.19	1.195	1.19	21,040
Apr 10 2024	1.19	-0.01	-0.83%	1.195	1.195	1.18	141,089
Apr 09 2024	1.20	-0.01	-0.83%	1.195	1.20	1.19	5,825
Apr 08 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Apr 05 2024	1.21	-0.02	-1.63%	1.20	1.23	1.195	24,266
Apr 04 2024	1.23	-0.01	-0.40%	1.23	1.235	1.215	35,685
Apr 03 2024	1.235	0.03	2.07%	1.19	1.24	1.19	110,356
Apr 02 2024	1.21	0.01	0.83%	1.205	1.21	1.18	22,320
Mar 28 2024	1.20	0.00	-0.21%	1.19	1.21	1.17	1,539,210
Mar 27 2024	1.2025	0.01	1.05%	1.19	1.205	1.19	17,874
Mar 26 2024	1.19	0.00	0.00%	1.185	1.205	1.185	40,307
Mar 25 2024	1.19	0.00	0.42%	1.205	1.21	1.185	10,226
Mar 22 2024	1.185	-0.02	-1.25%	1.185	1.20	1.18	23,827
Mar 21 2024	1.20	-0.01	-0.83%	1.205	1.225	1.18	277,946
Mar 20 2024	1.21	0.01	0.83%	1.20	1.21	1.175	57,063
Mar 19 2024	1.20	-0.01	-0.83%	1.22	1.22	1.19	262,482
Mar 18 2024	1.21	0.02	2.11%	1.185	1.225	1.175	68,124
Mar 15 2024	1.185	0.01	0.85%	1.19	1.19	1.165	61,623
Mar 14 2024	1.175	0.00	0.00%	1.175	1.18	1.17	33,583
Mar 13 2024	1.175	0.01	0.43%	1.175	1.18	1.17	57,614
Mar 12 2024	1.17	0.00	0.00%	1.175	1.175	1.17	3,246
Mar 11 2024	1.17	0.00	0.00%	1.17	1.20	1.17	47,278
Mar 08 2024	1.17	-0.02	-1.68%	1.18	1.20	1.17	31,745
Mar 07 2024	1.19	0.01	1.28%	1.185	1.19	1.185	10,832
Mar 06 2024	1.175	0.00	-0.17%	1.18	1.1825	1.175	111,727
Mar 05 2024	1.177	-0.02	-1.92%	1.18	1.185	1.175	62,578
Mar 04 2024	1.20	0.01	0.84%	1.20	1.20	1.185	37,229
Mar 01 2024	1.19	0.01	0.85%	1.195	1.20	1.185	52,332
Feb 29 2024	1.18	-0.02	-1.26%	1.18	1.18	1.18	10,951
Feb 28 2024	1.195	0.01	0.84%	1.195	1.195	1.18	4,976
Feb 27 2024	1.185	-0.01	-0.84%	1.20	1.2025	1.185	265,201
Feb 26 2024	1.195	0.01	0.42%	1.19	1.195	1.19	30,466
Feb 23 2024	1.19	0.00	0.00%	1.19	1.19	1.18	62,195
Feb 22 2024	1.19	0.01	0.85%	1.18	1.195	1.15	97,928
Feb 21 2024	1.18	-0.02	-1.26%	1.19	1.19	1.175	4,005
Feb 20 2024	1.195	-0.01	-0.83%	1.205	1.235	1.185	7,689
Feb 19 2024	1.205	0.01	0.84%	1.205	1.205	1.205	3,908
Feb 16 2024	1.195	-0.02	-1.65%	1.20	1.202	1.185	377,730
Feb 15 2024	1.215	0.02	1.25%	1.205	1.22	1.19	24,281
Feb 14 2024	1.20	0.01	0.63%	1.195	1.205	1.17	105,486
Feb 13 2024	1.1925	-0.01	-0.63%	1.20	1.20	1.1925	9,641
Feb 12 2024	1.20	-0.01	-0.83%	1.20	1.21	1.20	47,389
Feb 09 2024	1.21	0.01	0.83%	1.205	1.22	1.19	75,754
Feb 08 2024	1.20	-0.01	-0.83%	1.21	1.21	1.20	47,503
Feb 07 2024	1.21	0.00	0.00%	1.21	1.22	1.205	240,246
Feb 06 2024	1.21	-0.01	-0.82%	1.25	1.25	1.205	99,269
Feb 05 2024	1.22	0.01	0.62%	1.205	1.222	1.205	15,595
Feb 02 2024	1.2125	-0.01	-0.61%	1.225	1.2325	1.21	68,726
Feb 01 2024	1.22	-0.01	-0.81%	1.2325	1.2325	1.20	5,092,491
Jan 31 2024	1.23	0.01	0.82%	1.2275	1.255	1.2275	45,266
Jan 30 2024	1.22	0.00	-0.16%	1.225	1.23	1.22	56,455
Jan 29 2024	1.222	0.00	0.16%	1.215	1.225	1.21	42,735
Jan 25 2024	1.22	0.01	1.24%	1.21	1.225	1.21	24,653

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions