PPC

Peet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peet Limited PPC Australian Stock Exchange Ordinary Share AU000000PPC5
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.67% 1.18 02:10:56
Close Price Low Price High Price Open Price Previous Close
1.18 1.15 1.20 1.18 1.20
more quote information »

PPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1051.2351.101.17291,1800.0756.79%
1 Month1.0451.2351.001.12200,7610.13512.92%
3 Months0.9651.2350.780.953541445,5250.21522.28%
6 Months0.951.2350.560.848799512,8160.2324.21%
1 Year1.151.450.561.02473,6140.032.61%
3 Years1.211.540.561.13367,493-0.03-2.48%
5 Years1.0751.540.561.09356,5850.1059.77%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.18 -0.02 -1.67% 1.18 1.20 1.15 181,552
Sep 17 2020 1.20 -0.03 -2.44% 1.24 1.245 1.15 285,480
Sep 16 2020 1.23 0.06 5.13% 1.18 1.235 1.175 338,708
Sep 15 2020 1.17 0.00 0.43% 1.18 1.195 1.14 67,816
Sep 14 2020 1.165 0.04 3.56% 1.13 1.185 1.13 644,056
Sep 11 2020 1.125 0.02 2.27% 1.12 1.13 1.10 41,739
Sep 10 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Sep 09 2020 1.10 -0.01 -0.45% 1.11 1.11 1.09 149,089
Sep 08 2020 1.105 0.00 0.0% 1.115 1.12 1.10 44,609
Sep 07 2020 1.105 0.00 0.45% 1.115 1.115 1.10 39,358
Sep 04 2020 1.10 0.00 0.0% 1.09 1.1025 1.08 208,258
Sep 03 2020 1.10 -0.01 -0.9% 1.11 1.12 1.095 961,321
Sep 02 2020 1.11 -0.05 -3.9% 1.165 1.165 1.10 259,923
Sep 01 2020 1.155 0.13 12.68% 1.07 1.175 1.07 224,261
Aug 31 2020 1.025 -0.02 -1.91% 1.045 1.05 1.025 21,555
Aug 28 2020 1.045 0.00 0.48% 1.06 1.06 1.035 35,177
Aug 27 2020 1.04 0.02 2.21% 1.02 1.045 1.00 53,911
Aug 26 2020 1.0175 0.00 0.0% 1.0175 1.0175 1.0175 0.00
Aug 25 2020 1.0175 -0.06 -5.35% 1.025 1.065 1.00 20,431
Aug 24 2020 1.075 0.01 0.94% 1.065 1.105 1.065 173,126
Aug 21 2020 1.065 0.04 3.9% 1.005 1.065 1.005 98,018
Aug 20 2020 1.025 -0.05 -4.21% 1.045 1.055 1.00 69,529
See More Historical Prices »
Your Recent History
ASX
PPC
Peet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:15:53