Poseidon Nickel Limited Historical Data - POS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Poseidon Nickel Limited (POS)
Poseidon Nickel Limited (POS) Historical

Poseidon Nickel Limited (POS)

0.0065

0.00

( 0.00% )

Updated: 20:06:47

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	2104280	0.00653623	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.006	3578341	0.00657514	DE
12	-0.0015	-18.75	0.008	0.008	0.006	6032061	0.00704854	DE
26	-0.0105	-61.7647058824	0.017	0.0195	0.006	5874951	0.00974325	DE
52	-0.0325	-83.3333333333	0.039	0.048	0.006	6189150	0.02034688	DE
156	-0.0595	-90.1515151515	0.066	0.16	0.006	8857712	0.06834037	DE
260	-0.0315	-82.8947368421	0.038	0.16	0.006	7004476	0.06554546	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.0065	0	0.00	0.007	0.007	0.006	666315
1713248100	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	437411
1713161700	0.007	0.001	16.67	0.006	0.007	0.006	4022363
1712902500	0.006	0	0.00	0.006	0.007	0.006	1427157
1712816100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1832828
1712729700	0.0065	0	0.00	0.006	0.0065	0.006	2801640
1712643300	0.0065	0.0005	8.33	0.006	0.007	0.006	1607686
1712553300	0.006	0	0.00	0.006	0.006	0.006	0
1712294100	0.006	0	0.00	0.007	0.007	0.006	1267227
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	2149625
1712121300	0.007	0.001	16.67	0.007	0.007	0.006	3268683
1712034900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2277289
1711602900	0.0065	0.0005	8.33	0.007	0.007	0.0065	2016298
1711516500	0.006	0	0.00	0.006	0.007	0.006	1752756
1711430100	0.006	-0.001	-14.29	0.006	0.007	0.006	1163833
1711343700	0.007	0.0005	7.69	0.007	0.007	0.006	14258824
1711084500	0.0065	0	0.00	0.007	0.007	0.006	5240573
1710998100	0.0065	0	0.00	0.007	0.007	0.0065	2242048
1710911700	0.0065	0.0005	8.33	0.007	0.007	0.006	15272234
1710825300	0.006	-0.0015	-20.00	0.007	0.007	0.006	22908763
1710738900	0.0075	0.0005	7.14	0.008	0.008	0.007	5477793
1710479700	0.007	-0.0005	-6.67	0.008	0.008	0.007	694350
1710393300	0.0075	0	0.00	0.007	0.008	0.007	2979282
1710306900	0.0075	0	0.00	0.008	0.008	0.007	2693445
1710220500	0.0075	0	0.00	0.007	0.008	0.007	1618436
1710134100	0.0075	0.0005	7.14	0.008	0.008	0.007	1975917
1709874900	0.007	0	0.00	0.007	0.0075	0.007	1198235
1709788500	0.007	-0.0005	-6.67	0.008	0.008	0.007	793506
1709702100	0.0075	0.0005	7.14	0.008	0.008	0.007	2111328
1709615700	0.007	-0.0005	-6.67	0.008	0.008	0.007	3212251
1709529300	0.0075	0.0015	25.00	0.007	0.0075	0.007	22791790
1709270100	0.006	-0.0005	-7.69	0.007	0.007	0.006	2458441
1709183700	0.0065	0	0.00	0.007	0.007	0.006	1984789
1709097300	0.0065	0	0.00	0.007	0.007	0.0065	2311851
1709010900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4822172
1708924500	0.007	0	0.00	0.006	0.007	0.006	1852866
1708665300	0.007	0	0.00	0.007	0.007	0.0065	2168619
1708578900	0.007	0	0.00	0.006	0.007	0.006	2066046
1708492500	0.007	0	0.00	0.007	0.007	0.006	6522566
1708406100	0.007	0	0.00	0.008	0.008	0.0065	4976691
1708319700	0.007	0.0005	7.69	0.007	0.007	0.006	8987862
1708060500	0.0065	0.0005	8.33	0.006	0.007	0.006	2723810
1707974100	0.006	-0.001	-14.29	0.007	0.007	0.006	3942515
1707887700	0.007	-0.001	-12.50	0.008	0.008	0.006	27313513
1707801300	0.008	0.0005	6.67	0.007	0.008	0.007	1163023
1707714900	0.0075	0.0005	7.14	0.007	0.008	0.007	19802564
1707455700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1665425
1707369300	0.0075	0	0.00	0.008	0.008	0.007	12446213
1707282900	0.0075	0	0.00	0.008	0.008	0.007	1959278
1707196500	0.0075	0.0005	7.14	0.008	0.008	0.007	1906585
1707110100	0.007	0	0.00	0.008	0.008	0.007	2595011
1706850900	0.007	0	0.00	0.007	0.0075	0.007	3327968
1706764500	0.007	-0.0005	-6.67	0.008	0.008	0.007	3277319
1706678100	0.0075	0.0005	7.14	0.007	0.0075	0.007	2219544
1706591700	0.007	-0.0005	-6.67	0.008	0.008	0.007	13175728
1706505300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	11105442
1706159700	0.008	0.0005	6.67	0.008	0.008	0.007	2970906
1706073300	0.0075	-0.0005	-6.25	0.008	0.008	0.006	61215486
1705986900	0.008	-0.002	-20.00	0.01	0.01	0.0075	42278764
1705900500	0.01	0.001	11.11	0.009	0.01	0.009	1401708
1705641300	0.009	-0.0005	-5.26	0.01	0.01	0.009	1594104
1705554900	0.0095	-0.0015	-13.64	0.01	0.0105	0.0095	21738796

Poseidon Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions