We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.003 | 1916493 | 0.00406098 | DE |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.006 | 0.003 | 2158860 | 0.00475291 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.007 | 0.003 | 2747839 | 0.00472251 | DE |
| 156 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.002 | 2335623 | 0.00463183 | DE |
| 260 | -0.003 | -42.8571428571 | 0.007 | 0.017 | 0.002 | 3087807 | 0.00691395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 156490 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13423 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 957833 |
| 1724825700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1873675 |
| 1724739300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1724652900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 133649 |
| 1724393700 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.004 | 0.003 | 5547523 |
| 1724307300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 15761064 |
| 1724220900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 554000 |
| 1724134500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1026000 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 505000 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 416200 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2754907 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 918930 |
| 1723097700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.0035 | 1292508 |
| 1723011300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 576376 |
| 1722924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350199 |
| 1722838500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 6471750 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722406500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1722320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1651244 |
| 1722233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2160767 |
| 1721974500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166833 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2200000 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 326793 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2048001 |
| 1721283300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 733336 |
| 1721196900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 9131362 |
| 1720678500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 353431 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 165000 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
