ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Panther Metals Ltd

Panther Metals Ltd (PNT)

0.021
0.00
( 0.00% )
Updated: 22:59:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-8.695652173910.0230.0230.029105580.02141779DE
4-0.012-36.36363636360.0330.0420.0228705660.03040172DE
12-0.006-22.22222222220.0270.0420.01631348090.0279301DE
26-0.021-500.0420.060.01621157480.0284619DE
52-0.053-71.62162162160.0740.0760.01613846050.02891062DE
156-0.174-89.23076923080.1950.2950.0164415630.05999557DE
260-0.174-89.23076923080.1950.2950.0164415630.05999557DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315613000.02100.000.0220.0220.021492860
17314749000.021-0.001-4.550.0220.0220.021205200
17313885000.0220.0014.760.0210.0220.02144019
17313021000.021-0.002-8.700.0220.0230.0211658282
17310429000.0230.0029.520.0210.0230.021929037
17309565000.021-0.002-8.700.0230.0230.021716254
17308701000.023-0.001-4.170.0230.0230.023307136
17307837000.024-0.003-11.110.0260.0260.0241748673
17306973000.027-0.002-6.900.0280.0280.0271470232
17304381000.0290.00259.430.0280.0290.028469442
17303517000.0265-0.0005-1.850.0270.0270.0261608192
17302653000.027-0.009-25.000.0390.0390.02619667513
17301789000.03600.000.0360.0360.0360
17300925000.03600.000.0360.0360.0360
17298333000.0360.0012.860.0340.0370.0341423105
17297469000.035-0.004-10.260.0390.0390.0333747818
17296605000.039-0.001-2.500.040.0420.0383814646
17295741000.040.00411.110.0360.0410.0355639523
17294877000.0360.00516.130.0330.0360.0332777824
17292285000.031-0.001-3.130.0340.0360.0311575172
17291421000.03200.000.0330.0340.032868115
17290557000.032-0.004-11.110.0370.0370.0316196586
17289693000.0360.0039.090.0350.0380.0349802462
17288829000.0330.00310.000.0290.0360.0288923590
17286237000.030.00311.110.0280.030.0279164368
17285373000.0270.00522.730.0230.0280.0214255341
17284509000.022-0.002-8.330.0230.02350.0218224040
17283645000.0240.00420.000.030.030.02230238831
17282817000.0200.000.020.020.020
17280225000.02-0.001-4.760.020.020.02662000
17279361000.02100.000.0210.0220.0211026837
17278497000.02100.000.0210.0210.021588604
17277633000.02100.000.0210.0210.021753091
17276769000.021-0.001-4.550.0210.0210.02185000
17274177000.0220.00210.000.020.0220.02767079
17273313000.02-0.003-13.040.0220.0220.02663233
17272449000.0230.0029.520.020.0230.0193844535
17271585000.021-0.004-16.000.0250.0250.0211927419
17270721000.0250.00631.580.0220.0270.0221492183
17268129000.019-0.005-20.830.0240.0240.0182842524
17267265000.02400.000.0240.0240.0240
17266401000.0240.0014.350.0240.0240.024645
17265537000.0230.0029.520.0250.0250.023130000
17264673000.0210.00423.530.0190.0210.019651370
17262081000.01700.000.0170.0170.0175000
17261217000.01700.000.0170.0170.0170
17260353000.01700.000.0170.0170.0170
17259489000.0170.0016.250.020.020.017220833
17258625000.016-0.007-30.430.0160.0160.0161180000
17256033000.02300.000.0230.0230.0230
17255169000.02300.000.0230.0230.0230
17254305000.02300.000.0230.0230.0230
17253441000.02300.000.0230.0230.023156220
17252577000.023-0.002-8.000.0230.0230.02338699
17249985000.025-0.005-16.670.0250.0250.025276936
17249121000.0300.000.030.030.030
17248257000.03-0.001-3.230.030.030.0326936
17247393000.0310.00519.230.0310.0310.031645
17246529000.026-0.004-13.330.0260.0260.02672881
17243937000.03-0.001-3.230.0330.0330.022302876
17243073000.0310.0026.900.0270.0320.026549492
17242209000.02900.000.0290.0290.0290
17241345000.02900.000.0290.0290.0290
17240481000.029-0.007-19.440.0320.0320.026294365
17240220000.03600.000.0360.0360.0360
17237628000.03600.000.0360.0360.0360

Your Recent History

Delayed Upgrade Clock