We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -8.69565217391 | 0.023 | 0.023 | 0.02 | 910558 | 0.02141779 | DE |
4 | -0.012 | -36.3636363636 | 0.033 | 0.042 | 0.02 | 2870566 | 0.03040172 | DE |
12 | -0.006 | -22.2222222222 | 0.027 | 0.042 | 0.016 | 3134809 | 0.0279301 | DE |
26 | -0.021 | -50 | 0.042 | 0.06 | 0.016 | 2115748 | 0.0284619 | DE |
52 | -0.053 | -71.6216216216 | 0.074 | 0.076 | 0.016 | 1384605 | 0.02891062 | DE |
156 | -0.174 | -89.2307692308 | 0.195 | 0.295 | 0.016 | 441563 | 0.05999557 | DE |
260 | -0.174 | -89.2307692308 | 0.195 | 0.295 | 0.016 | 441563 | 0.05999557 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731561300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 492860 |
1731474900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 205200 |
1731388500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 44019 |
1731302100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 1658282 |
1731042900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 929037 |
1730956500 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 1716254 |
1730870100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 307136 |
1730783700 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 1748673 |
1730697300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 1470232 |
1730438100 | 0.029 | 0.0025 | 9.43 | 0.028 | 0.029 | 0.028 | 469442 |
1730351700 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 1608192 |
1730265300 | 0.027 | -0.009 | -25.00 | 0.039 | 0.039 | 0.026 | 19667513 |
1730178900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1730092500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1729833300 | 0.036 | 0.001 | 2.86 | 0.034 | 0.037 | 0.034 | 1423105 |
1729746900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.033 | 3747818 |
1729660500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.042 | 0.038 | 3814646 |
1729574100 | 0.04 | 0.004 | 11.11 | 0.036 | 0.041 | 0.035 | 5639523 |
1729487700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.036 | 0.033 | 2777824 |
1729228500 | 0.031 | -0.001 | -3.13 | 0.034 | 0.036 | 0.031 | 1575172 |
1729142100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 2868115 |
1729055700 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.031 | 6196586 |
1728969300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.038 | 0.034 | 9802462 |
1728882900 | 0.033 | 0.003 | 10.00 | 0.029 | 0.036 | 0.028 | 8923590 |
1728623700 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 9164368 |
1728537300 | 0.027 | 0.005 | 22.73 | 0.023 | 0.028 | 0.02 | 14255341 |
1728450900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.0235 | 0.021 | 8224040 |
1728364500 | 0.024 | 0.004 | 20.00 | 0.03 | 0.03 | 0.022 | 30238831 |
1728281700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728022500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 662000 |
1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1026837 |
1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 588604 |
1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 753091 |
1727676900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 85000 |
1727417700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 767079 |
1727331300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 663233 |
1727244900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.019 | 3844535 |
1727158500 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.021 | 1927419 |
1727072100 | 0.025 | 0.006 | 31.58 | 0.022 | 0.027 | 0.022 | 1492183 |
1726812900 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.018 | 2842524 |
1726726500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1726640100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 645 |
1726553700 | 0.023 | 0.002 | 9.52 | 0.025 | 0.025 | 0.023 | 130000 |
1726467300 | 0.021 | 0.004 | 23.53 | 0.019 | 0.021 | 0.019 | 651370 |
1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5000 |
1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725948900 | 0.017 | 0.001 | 6.25 | 0.02 | 0.02 | 0.017 | 220833 |
1725862500 | 0.016 | -0.007 | -30.43 | 0.016 | 0.016 | 0.016 | 1180000 |
1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 156220 |
1725257700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 38699 |
1724998500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 276936 |
1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724825700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 26936 |
1724739300 | 0.031 | 0.005 | 19.23 | 0.031 | 0.031 | 0.031 | 645 |
1724652900 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 72881 |
1724393700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.022 | 302876 |
1724307300 | 0.031 | 0.002 | 6.90 | 0.027 | 0.032 | 0.026 | 549492 |
1724220900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724134500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724048100 | 0.029 | -0.007 | -19.44 | 0.032 | 0.032 | 0.026 | 294365 |
1724022000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1723762800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions