We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 10.7142857143 | 0.42 | 0.47 | 0.41 | 197795 | 0.45315218 | DE |
4 | 0.08 | 20.7792207792 | 0.385 | 0.47 | 0.37 | 153089 | 0.41153948 | DE |
12 | 0.045 | 10.7142857143 | 0.42 | 0.47 | 0.36 | 100133 | 0.40540939 | DE |
26 | 0.12 | 34.7826086957 | 0.345 | 0.48 | 0.325 | 84122 | 0.38831141 | DE |
52 | 0.11 | 30.985915493 | 0.355 | 0.48 | 0.295 | 79136 | 0.36931346 | DE |
156 | -0.02 | -4.12371134021 | 0.485 | 0.71 | 0.25 | 92353 | 0.43679383 | DE |
260 | -2.195 | -82.5187969925 | 2.66 | 2.88 | 0.195 | 166976 | 0.66447293 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.4625 | 96954 |
1711516500 | 0.47 | 0.005 | 1.08 | 0.46 | 0.47 | 0.46 | 205044 |
1711430100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 33541 |
1711343700 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.45 | 243113 |
1711084500 | 0.45 | 0.03 | 7.14 | 0.445 | 0.455 | 0.425 | 499848 |
1710998100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1710911700 | 0.42 | 0.005 | 1.20 | 0.42 | 0.425 | 0.4099999 | 14677 |
1710825300 | 0.415 | -0.005 | -1.19 | 0.405 | 0.42 | 0.4 | 77224 |
1710738900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.43 | 0.4074999 | 174169 |
1710479700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 127860 |
1710393300 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.395 | 230000 |
1710306900 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.37 | 493354 |
1710220500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 100000 |
1710134100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1709874900 | 0.375 | -0.025 | -6.25 | 0.38 | 0.38 | 0.375 | 25090 |
1709788500 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 78686 |
1709702100 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 71206 |
1709615700 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 159052 |
1709529300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 18610 |
1709270100 | 0.375 | 0 | 0.00 | 0.39 | 0.3975 | 0.375 | 343276 |
1709183700 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.375 | 49169 |
1709097300 | 0.39 | -0.01 | -2.50 | 0.385 | 0.39 | 0.385 | 16733 |
1709010900 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.37 | 570123 |
1708924500 | 0.4099999 | 0.0449999 | 12.33 | 0.365 | 0.4099999 | 0.365 | 83704 |
1708665300 | 0.365 | -0.005 | -1.35 | 0.3725 | 0.375 | 0.36 | 53136 |
1708578900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1708492500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 71363 |
1708406100 | 0.37 | -0.02 | -5.13 | 0.39 | 0.4 | 0.37 | 201490 |
1708319700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 16360 |
1708060500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1707974100 | 0.385 | 0.015 | 4.05 | 0.38 | 0.39 | 0.38 | 186972 |
1707887700 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 12562 |
1707801300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1707714900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1707455700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
1707369300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.37 | 21021 |
1707282900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 26015 |
1707196500 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 34970 |
1707110100 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 53694 |
1706850900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.375 | 28412 |
1706764500 | 0.395 | -0.0025 | -0.63 | 0.39 | 0.395 | 0.39 | 15709 |
1706678100 | 0.3975 | -0.0025 | -0.63 | 0.4 | 0.4 | 0.3975 | 41359 |
1706591700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706505300 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.4099999 | 0.4 | 14878 |
1706159700 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.4099999 | 0.39 | 56753 |
1706073300 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 76555 |
1705986900 | 0.405 | -0.005 | -1.22 | 0.395 | 0.405 | 0.395 | 21507 |
1705900500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 30296 |
1705641300 | 0.405 | -0.02 | -4.71 | 0.4099999 | 0.4099999 | 0.4 | 28220 |
1705554900 | 0.425 | 0.01 | 2.41 | 0.4099999 | 0.425 | 0.395 | 108529 |
1705468500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2935 |
1705382100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 7000 |
1705295700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1705036500 | 0.415 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 58537 |
1704950100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1704863700 | 0.415 | -0.025 | -5.68 | 0.425 | 0.425 | 0.415 | 90013 |
1704777300 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.42 | 16092 |
1704690900 | 0.43 | 0.015 | 3.61 | 0.43 | 0.435 | 0.43 | 23842 |
1704431700 | 0.415 | -0.025 | -5.68 | 0.425 | 0.43 | 0.415 | 28003 |
1704345300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1704258900 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.405 | 70724 |
1704172500 | 0.44 | 0.02 | 4.76 | 0.415 | 0.44 | 0.4099999 | 66645 |
1703826900 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 3737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions