ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pioneer Credit Limited

Pioneer Credit Limited (PNC)

0.465
-0.005
(-1.06%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04510.71428571430.420.470.411977950.45315218DE
40.0820.77922077920.3850.470.371530890.41153948DE
120.04510.71428571430.420.470.361001330.40540939DE
260.1234.78260869570.3450.480.325841220.38831141DE
520.1130.9859154930.3550.480.295791360.36931346DE
156-0.02-4.123711340210.4850.710.25923530.43679383DE
260-2.195-82.51879699252.662.880.1951669760.66447293DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.465-0.005-1.060.4650.470.462596954
17115165000.470.0051.080.460.470.46205044
17114301000.4650.0051.090.4650.4650.4633541
17113437000.460.012.220.4550.460.45243113
17110845000.450.037.140.4450.4550.425499848
17109981000.4200.000.420.420.420
17109117000.420.0051.200.420.4250.409999914677
17108253000.415-0.005-1.190.4050.420.477224
17107389000.420.025.000.420.430.4074999174169
17104797000.4-0.01-2.440.4050.4050.4127860
17103933000.40999990.01499993.800.3950.40999990.395230000
17103069000.3950.0051.280.3850.3950.37493354
17102205000.390.0154.000.390.390.39100000
17101341000.37500.000.3750.3750.3750
17098749000.375-0.025-6.250.380.380.37525090
17097885000.40.0153.900.390.40.3978686
17097021000.385-0.005-1.280.3850.3850.38571206
17096157000.390.0154.000.380.390.38159052
17095293000.37500.000.3750.3750.37518610
17092701000.37500.000.390.39750.375343276
17091837000.375-0.015-3.850.380.380.37549169
17090973000.39-0.01-2.500.3850.390.38516733
17090109000.4-0.01-2.440.420.430.37570123
17089245000.40999990.044999912.330.3650.40999990.36583704
17086653000.365-0.005-1.350.37250.3750.3653136
17085789000.3700.000.370.370.370
17084925000.3700.000.370.370.3771363
17084061000.37-0.02-5.130.390.40.37201490
17083197000.390.0051.300.390.390.3916360
17080605000.38500.000.3850.3850.3850
17079741000.3850.0154.050.380.390.38186972
17078877000.37-0.015-3.900.3850.3850.3712562
17078013000.38500.000.3850.3850.3850
17077149000.38500.000.3850.3850.3850
17074557000.38500.000.3850.3850.3850
17073693000.3850.0051.320.380.3850.3721021
17072829000.38-0.005-1.300.380.380.3826015
17071965000.3850.012.670.3750.3850.37534970
17071101000.375-0.01-2.600.3850.3850.37553694
17068509000.385-0.01-2.530.3850.3850.37528412
17067645000.395-0.0025-0.630.390.3950.3915709
17066781000.3975-0.0025-0.630.40.40.397541359
17065917000.400.000.40.40.40
17065053000.40.012.560.40999990.40999990.414878
17061597000.39-0.015-3.700.40999990.40999990.3956753
17060733000.40500.000.40999990.40999990.3976555
17059869000.405-0.005-1.220.3950.4050.39521507
17059005000.40999990.00499991.230.40999990.40999990.409999930296
17056413000.405-0.02-4.710.40999990.40999990.428220
17055549000.4250.012.410.40999990.4250.395108529
17054685000.41500.000.4150.4150.4152935
17053821000.41500.000.4150.4150.4157000
17052957000.41500.000.4150.4150.4150
17050365000.41500.000.40999990.430.409999958537
17049501000.41500.000.4150.4150.4150
17048637000.415-0.025-5.680.4250.4250.41590013
17047773000.440.012.330.420.440.4216092
17046909000.430.0153.610.430.4350.4323842
17044317000.415-0.025-5.680.4250.430.41528003
17043453000.4400.000.440.440.440
17042589000.4400.000.420.440.40570724
17041725000.440.024.760.4150.440.409999966645
17038269000.42-0.02-4.550.420.420.423737

Your Recent History

Delayed Upgrade Clock