PLUS1
0.0185
0.0005 (2.78%)
0.0005 (2.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacifico Minerals Ltd | PMY | Australian Stock Exchange | Ordinary Share | AU000000PMY6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.018 | 0.019 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 6,527,418 | - | 0.002 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 1 | AUD 0.018 | AUD |
Pacifico Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 14.44M | - | - | - | -9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacifico Minerals News
Real-Time news about Pacifico Minerals Ltd (Australian Stock Exchange): 0 recent articles
Pacifico Minerals Discussion Forums - PMY
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2008 | 17:51 | - | There's Only ONE Thing Wrong With ETNs |
| 4/06/2008 | 07:39 | - | I'm watching this one as well. Thanks |
| 4/04/2008 | 14:49 | - | Thanks for the invite Frenchee! |
Historical PMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.01889 | 20,078,678 | -0.0015 | -7.5% |
| 1 Month | 0.018 | 0.022 | 0.017 | 0.019233 | 15,987,504 | 0.0005 | 2.78% |
| 3 Months | 0.023 | 0.023 | 0.016 | 0.019008 | 18,886,713 | -0.0045 | -19.57% |
| 6 Months | 0.006 | 0.03 | 0.005 | 0.01809 | 22,141,522 | 0.0125 | 208.33% |
| 1 Year | 0.007 | 0.03 | 0.002 | 0.015811 | 14,956,167 | 0.0115 | 164.29% |
| 3 Years | 0.007 | 0.03 | 0.002 | 0.013367 | 9,416,870 | 0.0115 | 164.29% |
| 5 Years | 0.009 | 0.03 | 0.002 | 0.012471 | 6,912,148 | 0.0095 | 105.56% |
