PME

Pro Medicus Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pro Medicus Limited PME Australian Stock Exchange Ordinary Share AU000000PME8
  Price Change Change Percent Stock Price Last Traded
-0.405 -0.87% 46.28 04:50:01
Open Price Low Price High Price Close Price Prev Close
46.67 45.85 47.00 46.28 46.685
more quote information »

PME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0847.8043.0046.12178,8602.204.99%
1 Month43.3247.8041.1744.18184,1792.966.83%
3 Months41.5448.24538.0044.37279,6804.7411.41%
6 Months32.0948.24529.1938.43294,01614.1944.22%
1 Year24.6748.24522.4131.69327,15621.6187.6%
3 Years7.5948.2456.8525.71289,43638.69509.75%
5 Years3.9248.2453.8522.23205,04842.361,080.61%

PME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 46.685 0.02 0.03% 46.82 47.47 46.61 85,850
Apr 19 2021 46.67 -0.06 -0.13% 46.78 47.50 46.50 122,977
Apr 16 2021 46.73 0.33 0.71% 47.26 47.80 46.365 161,676
Apr 15 2021 46.40 -0.41 -0.88% 46.70 47.00 45.86 243,404
Apr 14 2021 46.81 2.39 5.38% 44.98 46.87 44.78 163,035
Apr 13 2021 44.42 -0.55 -1.22% 44.08 44.60 43.00 203,207
Apr 12 2021 44.97 0.07 0.16% 45.05 45.62 44.38 90,498
Apr 09 2021 44.90 -0.58 -1.28% 45.47 45.90 44.74 119,774
Apr 08 2021 45.48 1.17 2.64% 45.14 45.91 44.20 232,918
Apr 07 2021 44.31 0.68 1.56% 43.52 45.11 42.11 295,990
Apr 06 2021 43.63 0.36 0.83% 43.78 44.15 43.29 111,057
Apr 01 2021 43.27 1.95 4.72% 42.15 43.90 42.09 201,114
Mar 31 2021 41.32 -0.30 -0.72% 41.96 42.42 41.17 226,038
Mar 30 2021 41.62 -2.13 -4.87% 42.60 42.83 41.54 360,947
Mar 29 2021 43.75 -1.06 -2.37% 44.70 44.70 43.44 148,853
Mar 26 2021 44.81 1.03 2.35% 44.34 44.83 43.76 104,662
Mar 25 2021 43.78 0.02 0.05% 43.95 44.03 43.48 209,654
Mar 24 2021 43.76 1.09 2.55% 43.00 44.49 43.00 144,114
Mar 23 2021 42.67 -0.96 -2.2% 43.32 44.26 42.30 175,296
Mar 22 2021 43.63 0.09 0.21% 43.61 44.34 43.11 106,736
Mar 19 2021 43.54 0.00 0.0% 43.54 43.54 43.54 0.00
See More Historical Prices ยป
Your Recent History
ASX
PME
Pro Medicu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:24:58