Pensana Rare Earths Stock Price

0.095 (8.23%)
Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pensana Rare Earths Plc PM8 Australian Stock Exchange Ordinary Share AU0000025231 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.095 8.23% 1.25 00:20:01
Open Price Low Price High Price Close Price Previous Close
1.26 1.23 1.265 1.155
Bid Price Ask Price Spread News
1.23 1.265 0.035 - -
Stock Trades Traded Volume Average Volume 52 Week Range
143 262,100 - 0.10 - 1.63
Last Trade Time Type Quantity Stock Price Currency
00:46:36 2,974 AUD 1.25 AUD

Pensana Rare Earths Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 883.21M - - - -481.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pensana Rare Earths News

Real-Time news about Pensana Rare Earths Plc (Australian Stock Exchange): 0 recent articles

Pensana Rare Earths Discussion Forums - PM8

No Forum Threads FoundAdd a New Thread

Historical PM8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2151.2650.9651.08276,3480.0352.88%
1 Month1.361.380.9651.19298,952-0.11-8.09%
3 Months0.751.630.751.18496,2950.5066.67%
6 Months0.271.630.2450.773622506,4350.98362.96%
1 Year0.221.630.100.529912470,9961.03468.18%
3 Years0.0171.630.0130.0830982,149,0771.237,252.94%
5 Years0.0171.630.0130.0830982,149,0771.237,252.94%
Your Recent History
Pensana Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:15:20