PM1

Pure Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Minerals Limited PM1 Australian Stock Exchange Ordinary Share AU000000PM15
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.038 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.038
more quote information »

PM1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.040.0470.0270.0373538,312,180-0.002-5.0%
1 Year0.0110.0530.0110.0317114,414,4390.027245.45%
3 Years0.0180.0530.0080.0252512,443,1760.02111.11%
5 Years0.020.0530.0080.024493,297,6010.01890.0%

PM1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices ยป
Your Recent History
ASX
PM1
Pure Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 02:40:13