PKS

PKS Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PKS Holdings Limited PKS Australian Stock Exchange Ordinary Share AU0000045296
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.325 00:22:38
Close Price Low Price High Price Open Price Previous Close
0.32 0.325 0.325 0.325
more quote information »

PKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.3550.320.334672347,224-0.025-7.14%
1 Month0.2950.3550.260.308072545,9870.0310.17%
3 Months0.210.3550.180.269541567,2180.11554.76%
6 Months0.1450.3550.140.222097559,8930.18124.14%
1 Year0.1950.3550.0860.197725440,0860.1366.67%
3 Years0.200.3550.0860.195417572,8820.12562.5%
5 Years0.200.3550.0860.195417572,8820.12562.5%

PKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.325 0.005 1.56% 0.32 0.33 0.315 428,251
Oct 19 2020 0.32 0.00 0.0% 0.32 0.33 0.32 132,936
Oct 16 2020 0.32 -0.02 -5.88% 0.33 0.33 0.32 246,604
Oct 15 2020 0.34 0.015 4.62% 0.33 0.34 0.325 285,669
Oct 14 2020 0.325 -0.02 -5.8% 0.34 0.34 0.325 350,684
Oct 13 2020 0.345 0.00 0.0% 0.35 0.355 0.335 720,229
Oct 12 2020 0.345 0.025 7.81% 0.33 0.355 0.33 1,734,237
Oct 09 2020 0.32 0.035 12.28% 0.285 0.33 0.285 2,472,675
Oct 08 2020 0.285 0.00 0.0% 0.29 0.29 0.285 445,306
Oct 07 2020 0.285 0.00 0.0% 0.29 0.29 0.285 255,786
Oct 06 2020 0.285 0.025 9.62% 0.27 0.29 0.27 668,748
Oct 05 2020 0.26 0.00 0.0% 0.27 0.27 0.26 71,630
Oct 02 2020 0.26 -0.015 -5.45% 0.275 0.275 0.26 556,451
Oct 01 2020 0.275 0.01 3.77% 0.27 0.275 0.265 99,536
Sep 30 2020 0.265 -0.005 -1.85% 0.27 0.275 0.265 206,572
Sep 29 2020 0.27 -0.01 -3.57% 0.275 0.285 0.27 221,640
Sep 28 2020 0.28 0.02 7.69% 0.265 0.28 0.265 185,692
Sep 25 2020 0.26 -0.03 -10.34% 0.265 0.275 0.26 569,630
Sep 24 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Sep 23 2020 0.29 0.01 3.57% 0.28 0.29 0.28 758,049
Sep 22 2020 0.28 -0.01 -3.45% 0.295 0.295 0.275 391,675
Sep 21 2020 0.29 -0.015 -4.92% 0.305 0.305 0.29 371,544
See More Historical Prices »
Your Recent History
ASX
PKS
PKS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 04:58:35