PKS

PKS Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PKS Holdings Limited PKS Australian Stock Exchange Ordinary Share AU0000045296
  Price Change Change Percent Stock Price Last Traded
0.0075 2.52% 0.305 02:10:58
Close Price Low Price High Price Open Price Previous Close
0.305 0.295 0.31 0.30 0.2975
more quote information »

PKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3250.2750.291823645,5830.013.39%
1 Month0.2450.3250.2350.271649730,1960.0624.49%
3 Months0.1850.3250.160.231055636,7250.1264.86%
6 Months0.100.3250.0860.198175514,6930.205205.0%
1 Year0.180.3250.0860.188093469,4000.12569.44%
3 Years0.200.3250.0860.189284575,6000.10552.5%
5 Years0.200.3250.0860.189284575,6000.10552.5%

PKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.305 0.0075 2.52% 0.30 0.31 0.295 726,296
Sep 17 2020 0.2975 0.0125 4.39% 0.29 0.31 0.29 1,202,885
Sep 16 2020 0.285 0.005 1.79% 0.285 0.29 0.275 636,319
Sep 15 2020 0.28 -0.02 -6.67% 0.295 0.295 0.28 324,182
Sep 14 2020 0.30 0.015 5.26% 0.295 0.30 0.29 283,471
Sep 11 2020 0.285 -0.01 -3.39% 0.30 0.30 0.285 44,704
Sep 10 2020 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
Sep 09 2020 0.295 0.015 5.36% 0.275 0.30 0.27 775,501
Sep 08 2020 0.28 0.03 12.0% 0.25 0.28 0.25 880,427
Sep 07 2020 0.25 0.00 0.0% 0.25 0.25 0.245 243,643
Sep 04 2020 0.25 -0.015 -5.66% 0.25 0.255 0.245 1,052,444
Sep 03 2020 0.265 0.015 6.0% 0.255 0.27 0.255 702,133
Sep 02 2020 0.25 0.00 0.0% 0.25 0.25 0.245 352,858
Sep 01 2020 0.25 -0.02 -7.41% 0.27 0.27 0.25 592,258
Aug 31 2020 0.27 -0.01 -3.57% 0.28 0.28 0.245 903,493
Aug 28 2020 0.28 0.02 7.69% 0.26 0.28 0.25 567,035
Aug 27 2020 0.26 -0.005 -1.89% 0.255 0.26 0.24 448,961
Aug 26 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Aug 25 2020 0.265 -0.005 -1.85% 0.27 0.295 0.265 718,161
Aug 24 2020 0.27 0.01 3.85% 0.26 0.27 0.24 1,255,112
Aug 21 2020 0.26 0.01 4.0% 0.255 0.275 0.255 1,805,859
Aug 20 2020 0.25 0.025 11.11% 0.245 0.255 0.235 347,925
See More Historical Prices »
Your Recent History
ASX
PKS
PKS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 17:01:06