We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.89256198347 | 1.21 | 1.21 | 1.175 | 257410 | 1.18667023 | DE |
| 4 | -0.01 | -0.84388185654 | 1.185 | 1.22 | 1.17 | 352313 | 1.18924926 | DE |
| 12 | 0.025 | 2.17391304348 | 1.15 | 1.245 | 1.14 | 366280 | 1.18561551 | DE |
| 26 | 0.04 | 3.52422907489 | 1.135 | 1.245 | 1.075 | 307197 | 1.15482188 | DE |
| 52 | -0.035 | -2.89256198347 | 1.21 | 1.27 | 1.075 | 258553 | 1.17370324 | DE |
| 156 | -0.085 | -6.74603174603 | 1.26 | 1.45 | 1.075 | 235616 | 1.2313182 | DE |
| 260 | 0.18 | 18.0904522613 | 0.995 | 1.45 | 0.6 | 256077 | 1.13714631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 1.185 | -0.01 | -0.42 | 1.18 | 1.185 | 1.18 | 108410 |
| 1713766500 | 1.19 | 0.01 | 0.85 | 1.185 | 1.19 | 1.18 | 269256 |
| 1713507300 | 1.18 | -0.01 | -0.42 | 1.185 | 1.19 | 1.18 | 60598 |
| 1713420900 | 1.185 | -0.01 | -0.42 | 1.19 | 1.195 | 1.185 | 355547 |
| 1713334500 | 1.19 | 0 | 0.42 | 1.18 | 1.19 | 1.18 | 221276 |
| 1713248100 | 1.185 | -0.01 | -0.42 | 1.21 | 1.21 | 1.18 | 380373 |
| 1713161700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.205 | 1.18 | 524506 |
| 1712902500 | 1.2 | 0.01 | 0.84 | 1.19 | 1.205 | 1.19 | 216350 |
| 1712816100 | 1.19 | 0 | 0.00 | 1.195 | 1.2 | 1.18 | 790651 |
| 1712729700 | 1.19 | 0 | 0.42 | 1.19 | 1.195 | 1.185 | 296160 |
| 1712643300 | 1.185 | 0 | 0.00 | 1.18 | 1.19 | 1.175 | 183379 |
| 1712556900 | 1.185 | 0 | 0.00 | 1.18 | 1.185 | 1.175 | 151060 |
| 1712294100 | 1.185 | -0.01 | -0.84 | 1.185 | 1.185 | 1.17 | 423837 |
| 1712207700 | 1.195 | 0.01 | 0.84 | 1.195 | 1.2 | 1.19 | 436767 |
| 1712121300 | 1.185 | -0.03 | -2.47 | 1.205 | 1.205 | 1.185 | 579848 |
| 1712034900 | 1.215 | 0.02 | 1.46 | 1.21 | 1.22 | 1.205 | 193362 |
| 1711602900 | 1.1975 | 0.02 | 1.48 | 1.19 | 1.21 | 1.19 | 310136 |
| 1711516500 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 409312 |
| 1711430100 | 1.185 | 0 | 0.00 | 1.185 | 1.195 | 1.175 | 337956 |
| 1711343700 | 1.185 | -0.02 | -1.25 | 1.2 | 1.2 | 1.185 | 283033 |
| 1711084500 | 1.2 | 0 | 0.42 | 1.2 | 1.215 | 1.19 | 245616 |
| 1710998100 | 1.195 | 0.01 | 0.84 | 1.2 | 1.205 | 1.19 | 169754 |
| 1710911700 | 1.185 | -0.02 | -1.25 | 1.2 | 1.22 | 1.185 | 123784 |
| 1710825300 | 1.2 | 0.02 | 2.13 | 1.18 | 1.2 | 1.175 | 223042 |
| 1710738900 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 452579 |
| 1710479700 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 188840 |
| 1710393300 | 1.175 | 0.01 | 0.43 | 1.175 | 1.19 | 1.17 | 650818 |
| 1710306900 | 1.17 | -0.02 | -1.27 | 1.1775 | 1.18 | 1.17 | 186542 |
| 1710220500 | 1.185 | 0 | 0.21 | 1.185 | 1.19 | 1.175 | 187502 |
| 1710134100 | 1.1825 | -0.05 | -3.86 | 1.185 | 1.2 | 1.18 | 209822 |
| 1709874900 | 1.23 | 0.01 | 0.82 | 1.23 | 1.235 | 1.215 | 468603 |
| 1709788500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 773119 |
| 1709702100 | 1.23 | 0 | 0.00 | 1.225 | 1.245 | 1.225 | 199049 |
| 1709615700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.23 | 241525 |
| 1709529300 | 1.235 | 0.02 | 1.65 | 1.22 | 1.235 | 1.215 | 167164 |
| 1709270100 | 1.215 | 0.02 | 1.67 | 1.2 | 1.22 | 1.19 | 450280 |
| 1709183700 | 1.195 | 0.01 | 0.84 | 1.19 | 1.195 | 1.185 | 224766 |
| 1709097300 | 1.185 | -0.01 | -0.42 | 1.19 | 1.195 | 1.185 | 306446 |
| 1709010900 | 1.19 | 0 | 0.42 | 1.19 | 1.2 | 1.185 | 176624 |
| 1708924500 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.185 | 450758 |
| 1708665300 | 1.195 | -0.01 | -0.83 | 1.205 | 1.205 | 1.185 | 853125 |
| 1708578900 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.195 | 269046 |
| 1708492500 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.185 | 519127 |
| 1708406100 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.18 | 533017 |
| 1708319700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.18 | 1.165 | 303452 |
| 1708060500 | 1.175 | 0.03 | 2.17 | 1.155 | 1.175 | 1.155 | 274390 |
| 1707974100 | 1.15 | 0 | 0.44 | 1.155 | 1.165 | 1.15 | 295968 |
| 1707887700 | 1.145 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1399999 | 630680 |
| 1707801300 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.165 | 1520497 |
| 1707714900 | 1.17 | 0 | 0.43 | 1.165 | 1.19 | 1.165 | 412472 |
| 1707455700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.165 | 310328 |
| 1707369300 | 1.17 | -0.01 | -0.43 | 1.17 | 1.18 | 1.165 | 390802 |
| 1707282900 | 1.175 | -0.01 | -0.42 | 1.18 | 1.19 | 1.165 | 370868 |
| 1707196500 | 1.18 | 0.01 | 1.29 | 1.165 | 1.18 | 1.165 | 337747 |
| 1707110100 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 114692 |
| 1706850900 | 1.165 | -0.01 | -0.43 | 1.165 | 1.175 | 1.165 | 285784 |
| 1706764500 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.155 | 466723 |
| 1706678100 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 295970 |
| 1706591700 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 324316 |
| 1706505300 | 1.15 | 0 | 0.44 | 1.145 | 1.155 | 1.1399999 | 291869 |
| 1706159700 | 1.145 | 0.01 | 0.88 | 1.1399999 | 1.145 | 1.135 | 367881 |
| 1706073300 | 1.135 | -0.03 | -2.16 | 1.155 | 1.155 | 1.135 | 496316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
