PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share | AU000000PIA4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.265 | 18:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.265 |
PIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.28 | 1.23 | 1.26 | 155,693 | -0.01 | -0.78% |
| 1 Month | 1.31 | 1.335 | 1.23 | 1.28 | 95,926 | -0.045 | -3.44% |
| 3 Months | 1.21 | 1.36 | 1.21 | 1.29 | 232,678 | 0.055 | 4.55% |
| 6 Months | 1.05 | 1.36 | 1.04 | 1.23 | 195,031 | 0.215 | 20.48% |
| 1 Year | 1.17 | 1.36 | 0.72 | 1.12 | 201,686 | 0.095 | 8.12% |
| 3 Years | 1.19 | 1.36 | 0.72 | 1.12 | 184,661 | 0.075 | 6.3% |
| 5 Years | 1,155.00 | 1,165.00 | 0.72 | 1.12 | 184,814 | -1,153.74 | -99.89% |
PIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 1.26 | 0.02 | 1.61% | 1.24 | 1.26 | 1.24 | 108,660 |
| Jan 18 2021 | 1.24 | -0.02 | -1.2% | 1.255 | 1.255 | 1.23 | 169,046 |
| Jan 15 2021 | 1.255 | 0.00 | 0.0% | 1.245 | 1.255 | 1.24 | 186,558 |
| Jan 14 2021 | 1.255 | -0.02 | -1.57% | 1.27 | 1.275 | 1.25 | 181,339 |
| Jan 13 2021 | 1.275 | -0.01 | -0.39% | 1.275 | 1.28 | 1.26 | 132,862 |
| Jan 12 2021 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.27 | 167,016 |
| Jan 11 2021 | 1.29 | -0.01 | -0.77% | 1.30 | 1.30 | 1.29 | 52,005 |
| Jan 08 2021 | 1.30 | -0.01 | -0.38% | 1.30 | 1.305 | 1.275 | 118,235 |
| Jan 07 2021 | 1.305 | -0.01 | -0.76% | 1.30 | 1.315 | 1.30 | 64,421 |
| Jan 06 2021 | 1.315 | -0.02 | -1.13% | 1.315 | 1.315 | 1.25 | 68,365 |
| Jan 05 2021 | 1.33 | 0.01 | 0.76% | 1.33 | 1.335 | 1.32 | 95,940 |
| Jan 04 2021 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.31 | 57,594 |
| Dec 31 2020 | 1.31 | 0.01 | 0.38% | 1.305 | 1.31 | 1.305 | 13,275 |
| Dec 30 2020 | 1.305 | -0.01 | -0.38% | 1.305 | 1.315 | 1.305 | 22,314 |
| Dec 29 2020 | 1.31 | 0.01 | 0.38% | 1.32 | 1.33 | 1.31 | 102,755 |
| Dec 23 2020 | 1.305 | -0.01 | -0.38% | 1.32 | 1.32 | 1.305 | 35,794 |
| Dec 23 2020 | 1.31 | 0.01 | 0.77% | 1.31 | 1.32 | 1.31 | 54,565 |
| Dec 22 2020 | 1.30 | -0.02 | -1.52% | 1.31 | 1.31 | 1.30 | 159,341 |
| Dec 21 2020 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.30 | 131,858 |
| Dec 18 2020 | 1.30 | -0.02 | -1.14% | 1.32 | 1.33 | 1.30 | 119,310 |
