PIA

Pengana International Eq... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pengana International Equities Limited PIA Australian Stock Exchange Ordinary Share AU000000PIA4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.265 18:01:44
Open Price Low Price High Price Close Price Prev Close
1.265
more quote information »

PIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.281.231.26155,693-0.01-0.78%
1 Month1.311.3351.231.2895,926-0.045-3.44%
3 Months1.211.361.211.29232,6780.0554.55%
6 Months1.051.361.041.23195,0310.21520.48%
1 Year1.171.360.721.12201,6860.0958.12%
3 Years1.191.360.721.12184,6610.0756.3%
5 Years1,155.001,165.000.721.12184,814-1,153.74-99.89%

PIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 1.26 0.02 1.61% 1.24 1.26 1.24 108,660
Jan 18 2021 1.24 -0.02 -1.2% 1.255 1.255 1.23 169,046
Jan 15 2021 1.255 0.00 0.0% 1.245 1.255 1.24 186,558
Jan 14 2021 1.255 -0.02 -1.57% 1.27 1.275 1.25 181,339
Jan 13 2021 1.275 -0.01 -0.39% 1.275 1.28 1.26 132,862
Jan 12 2021 1.28 -0.01 -0.78% 1.29 1.29 1.27 167,016
Jan 11 2021 1.29 -0.01 -0.77% 1.30 1.30 1.29 52,005
Jan 08 2021 1.30 -0.01 -0.38% 1.30 1.305 1.275 118,235
Jan 07 2021 1.305 -0.01 -0.76% 1.30 1.315 1.30 64,421
Jan 06 2021 1.315 -0.02 -1.13% 1.315 1.315 1.25 68,365
Jan 05 2021 1.33 0.01 0.76% 1.33 1.335 1.32 95,940
Jan 04 2021 1.32 0.01 0.76% 1.31 1.33 1.31 57,594
Dec 31 2020 1.31 0.01 0.38% 1.305 1.31 1.305 13,275
Dec 30 2020 1.305 -0.01 -0.38% 1.305 1.315 1.305 22,314
Dec 29 2020 1.31 0.01 0.38% 1.32 1.33 1.31 102,755
Dec 23 2020 1.305 -0.01 -0.38% 1.32 1.32 1.305 35,794
Dec 23 2020 1.31 0.01 0.77% 1.31 1.32 1.31 54,565
Dec 22 2020 1.30 -0.02 -1.52% 1.31 1.31 1.30 159,341
Dec 21 2020 1.32 0.02 1.54% 1.31 1.32 1.30 131,858
Dec 18 2020 1.30 -0.02 -1.14% 1.32 1.33 1.30 119,310
See More Historical Prices ยป
Your Recent History
ASX
PIA
Pengana In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 23:23:26