Platina Resources Limited Historical Data - PGM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Platina Resources Limited (PGM)
Platina Resources Limited (PGM) Historical

Platina Resources Limited (PGM)

0.026

-0.001

(-3.70%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-13.3333333333	0.03	0.032	0.025	1136002	0.02729768	DE
4	0.006	30	0.02	0.032	0.018	1084549	0.02682426	DE
12	0.006	30	0.02	0.032	0.017	660281	0.02362654	DE
26	0.002	8.33333333333	0.024	0.032	0.017	523739	0.02411723	DE
52	0.001	4	0.025	0.038	0.017	583451	0.02664876	DE
156	-0.029	-52.7272727273	0.055	0.105	0.017	712299	0.04828713	DE
260	-0.023	-46.9387755102	0.049	0.105	0.01	899239	0.04440628	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.027	0.001	3.85	0.026	0.028	0.026	178754
1713507300	0.026	-0.003	-10.34	0.027	0.029	0.025	1481901
1713420900	0.029	0	0.00	0.029	0.029	0.029	0
1713334500	0.029	0.002	7.41	0.029	0.029	0.026	914210
1713248100	0.027	-0.003	-10.00	0.03	0.03	0.027	1812523
1713161700	0.03	-0.001	-3.23	0.03	0.032	0.03	335374
1712902500	0.031	0.003	10.71	0.03	0.031	0.029	3573044
1712816100	0.028	0.004	16.67	0.028	0.03	0.027	5192128
1712729700	0.024	0.003	14.29	0.021	0.024	0.021	1447777
1712643300	0.021	0.001	5.00	0.02	0.021	0.02	246449
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0.001	5.26	0.019	0.02	0.019	520059
1712207700	0.019	-0.001	-5.00	0.02	0.02	0.019	1065294
1712121300	0.02	0.001	5.26	0.02	0.02	0.02	1958
1712034900	0.019	-0.001	-5.00	0.019	0.019	0.019	551097
1711602900	0.02	0.002	11.11	0.018	0.02	0.018	53388
1711516500	0.018	-0.002	-10.00	0.018	0.018	0.018	1200
1711430100	0.02	0	0.00	0.02	0.02	0.02	76812
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	-0.001	-4.76	0.02	0.02	0.02	100099
1710998100	0.021	0.001	5.00	0.018	0.021	0.018	7599
1710911700	0.02	0	0.00	0.02	0.02	0.02	16000
1710825300	0.02	0	0.00	0.02	0.02	0.02	0
1710738900	0.02	-0.002	-9.09	0.022	0.022	0.02	168034
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	-0.003	-12.00	0.022	0.022	0.021	102814
1710306900	0.025	0.001	4.17	0.025	0.025	0.025	56665
1710220500	0.024	0	0.00	0.024	0.024	0.024	0
1710134100	0.024	0	0.00	0.025	0.026	0.024	242320
1709874900	0.024	0.003	14.29	0.022	0.025	0.021	2057410
1709788500	0.021	0.004	23.53	0.018	0.021	0.018	2274157
1709702100	0.017	-0.001	-5.56	0.018	0.018	0.017	781045
1709615700	0.018	0	0.00	0.018	0.018	0.018	513600
1709529300	0.018	-0.001	-5.26	0.018	0.018	0.018	144168
1709270100	0.019	0	0.00	0.019	0.019	0.019	0
1709183700	0.019	0.001	5.56	0.018	0.019	0.018	1117059
1709097300	0.018	0	0.00	0.018	0.018	0.018	0
1709010900	0.018	0	0.00	0.018	0.0185	0.018	390128
1708924500	0.018	0	0.00	0.018	0.018	0.018	85835
1708665300	0.018	0	0.00	0.018	0.018	0.018	146700
1708578900	0.018	0	0.00	0.018	0.018	0.018	170000
1708492500	0.018	0	0.00	0.018	0.018	0.018	353333
1708406100	0.018	0	0.00	0.018	0.018	0.018	119802
1708319700	0.018	0	0.00	0.018	0.018	0.018	230085
1708060500	0.018	0.001	5.88	0.018	0.018	0.018	157400
1707974100	0.017	0	0.00	0.017	0.017	0.017	0
1707887700	0.017	-0.001	-5.56	0.018	0.018	0.017	1710206
1707801300	0.018	0	0.00	0.018	0.018	0.018	0
1707714900	0.018	0	0.00	0.018	0.018	0.018	772990
1707455700	0.018	0	0.00	0.018	0.018	0.018	10000
1707369300	0.018	0	0.00	0.019	0.019	0.018	39750
1707282900	0.018	0	0.00	0.02	0.02	0.018	51548
1707196500	0.018	0	0.00	0.018	0.018	0.017	834560
1707110100	0.018	-0.001	-5.26	0.019	0.019	0.018	306333
1706850900	0.019	-0.001	-5.00	0.019	0.02	0.019	603333
1706764500	0.02	0	0.00	0.02	0.02	0.02	0
1706678100	0.02	0	0.00	0.019	0.02	0.019	67373
1706591700	0.02	0	0.00	0.02	0.02	0.02	0
1706505300	0.02	0	0.00	0.02	0.02	0.02	50050
1706159700	0.02	0.001	5.26	0.02	0.02	0.02	195000
1706073300	0.019	0	0.00	0.02	0.02	0.019	165807
1705986900	0.019	-0.001	-5.00	0.02	0.02	0.019	210000

Platina Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions