PLUS1
0.83
0.015 (1.84%)
0.015 (1.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share | AU0000046740 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 1.84% | 0.83 | 00:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.865 | 0.83 | 0.815 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.82 | 0.865 | 0.045 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 17,566 | - | 0.40 - 1.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 1 | AUD 0.83 | AUD |
Prospa News
Real-Time news about Prospa Group Limited (Australian Stock Exchange): 0 recent articles
Prospa Discussion Forums - PGL
No Forum Threads FoundAdd a New Thread
Historical PGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.82 | 0.879832 | 33,471 | -0.12 | -12.63% |
| 1 Month | 0.805 | 0.965 | 0.805 | 0.900042 | 69,890 | 0.025 | 3.11% |
| 3 Months | 0.90 | 0.965 | 0.78 | 0.872287 | 47,911 | -0.07 | -7.78% |
| 6 Months | 0.80 | 1.02 | 0.68 | 0.821426 | 62,976 | 0.03 | 3.75% |
| 1 Year | 1.51 | 1.51 | 0.40 | 0.905258 | 136,028 | -0.68 | -45.03% |
| 3 Years | 4.50 | 5.09 | 0.40 | 1.97 | 149,812 | -3.67 | -81.56% |
| 5 Years | 4.50 | 5.09 | 0.40 | 1.97 | 149,812 | -3.67 | -81.56% |
