Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospa Group Limited (PGL)
Prospa Group Limited (PGL) Historical

PGL Prospa Group Limited

0.42

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

PGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.42	-0.005	-1.18%	0.42	0.42	0.42	164
Apr 22 2024	0.425	0.005	1.19%	0.42	0.425	0.42	10,315
Apr 19 2024	0.42	0.005	1.20%	0.415	0.42	0.415	51,951
Apr 18 2024	0.415	0.00	0.00%	0.415	0.415	0.415	7,725
Apr 17 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	103,600
Apr 16 2024	0.42	0.005	1.20%	0.42	0.42	0.42	101,214
Apr 15 2024	0.415	0.00	0.00%	0.415	0.415	0.415	4,270
Apr 12 2024	0.415	0.00	0.00%	0.415	0.415	0.415	100,000
Apr 11 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
Apr 10 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	1,102
Apr 09 2024	0.42	0.005	1.20%	0.42	0.42	0.415	273,298
Apr 08 2024	0.415	0.00	0.00%	0.415	0.415	0.415	86,448
Apr 05 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	97,713
Apr 04 2024	0.42	0.00	0.00%	0.42	0.42	0.415	25,059
Apr 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	8,000
Apr 02 2024	0.42	0.00	0.00%	0.425	0.425	0.415	35,159
Mar 28 2024	0.42	0.005	1.20%	0.42	0.42	0.42	13,000
Mar 27 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	15,565
Mar 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	14,064
Mar 25 2024	0.42	0.005	1.20%	0.415	0.42	0.415	62,871
Mar 22 2024	0.415	0.00	0.00%	0.415	0.42	0.415	74,676
Mar 21 2024	0.415	0.00	0.00%	0.415	0.415	0.415	25,000
Mar 20 2024	0.415	0.00	0.00%	0.415	0.415	0.415	156,044
Mar 19 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	20,500
Mar 18 2024	0.42	0.005	1.20%	0.415	0.42	0.415	17,529
Mar 15 2024	0.415	0.00	0.00%	0.415	0.415	0.415	22,138
Mar 14 2024	0.415	0.00	0.00%	0.415	0.415	0.415	34,092
Mar 13 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	3,270
Mar 12 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Mar 11 2024	0.42	0.01	2.44%	0.415	0.425	0.415	58,710
Mar 08 2024	0.41	0.00	0.00%	0.415	0.415	0.41	4,000
Mar 07 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	194,559
Mar 06 2024	0.42	0.005	1.20%	0.415	0.42	0.41	26,612
Mar 05 2024	0.415	0.005	1.22%	0.42	0.42	0.415	72,000
Mar 04 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	183,360
Mar 01 2024	0.415	0.00	0.00%	0.42	0.42	0.415	111,030
Feb 29 2024	0.415	-0.005	-1.19%	0.42	0.42	0.415	85,434
Feb 28 2024	0.42	-0.005	-1.18%	0.425	0.425	0.41	489,888
Feb 27 2024	0.425	0.05	13.33%	0.42	0.43	0.40	1,328,619
Feb 26 2024	0.375	0.025	7.14%	0.375	0.375	0.375	6
Feb 23 2024	0.35	0.005	1.45%	0.35	0.35	0.35	5,076
Feb 22 2024	0.345	0.005	1.47%	0.345	0.345	0.345	882
Feb 21 2024	0.34	-0.025	-6.85%	0.365	0.365	0.33	87,433
Feb 20 2024	0.365	-0.01	-2.67%	0.37	0.37	0.365	18,051
Feb 19 2024	0.375	0.045	13.64%	0.335	0.38	0.335	105,061
Feb 16 2024	0.33	0.00	0.00%	0.335	0.335	0.33	10,000
Feb 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Feb 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Feb 13 2024	0.33	-0.015	-4.35%	0.345	0.345	0.33	137
Feb 12 2024	0.345	-0.015	-4.17%	0.345	0.345	0.345	1,531
Feb 09 2024	0.36	0.00	0.00%	0.345	0.36	0.34	2,496
Feb 08 2024	0.36	0.02	5.88%	0.34	0.36	0.34	27,755
Feb 07 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Feb 06 2024	0.34	0.00	0.00%	0.34	0.34	0.34	2,500
Feb 05 2024	0.34	0.00	0.00%	0.34	0.34	0.34	25,305
Feb 02 2024	0.34	-0.03	-8.11%	0.34	0.34	0.335	13,105
Feb 01 2024	0.37	-0.0025	-0.67%	0.37	0.37	0.37	5
Jan 31 2024	0.3725	0.0225	6.43%	0.35	0.3725	0.33	20,681
Jan 30 2024	0.35	-0.05	-12.50%	0.40	0.40	0.35	140,744
Jan 29 2024	0.40	0.005	1.27%	0.395	0.41	0.395	37,690
Jan 25 2024	0.395	0.005	1.28%	0.39	0.395	0.39	3,061

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions