PGL

Prospa Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prospa Group Limited PGL Australian Stock Exchange Ordinary Share AU0000046740
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.37% 0.72 02:10:55
Close Price Low Price High Price Open Price Previous Close
0.72 0.70 0.73 0.70 0.73
more quote information »

PGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.770.700.722684100,329-0.05-6.49%
1 Month0.7050.9450.670.779337130,9890.0152.13%
3 Months1.021.100.670.826447132,588-0.30-29.41%
6 Months0.801.430.400.919501197,758-0.08-10.0%
1 Year4.514.620.401.55182,258-3.79-84.04%
3 Years4.505.090.402.11181,543-3.78-84.0%
5 Years4.505.090.402.11181,543-3.78-84.0%

PGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.72 -0.01 -1.37% 0.70 0.73 0.70 32,205
Sep 17 2020 0.73 0.01 1.39% 0.73 0.73 0.70 64,250
Sep 16 2020 0.72 0.005 0.7% 0.705 0.725 0.705 40,729
Sep 15 2020 0.715 -0.01 -1.38% 0.75 0.75 0.70 97,097
Sep 14 2020 0.725 -0.005 -0.68% 0.735 0.735 0.70 214,486
Sep 11 2020 0.73 -0.035 -4.58% 0.77 0.77 0.72 49,003
Sep 10 2020 0.765 0.00 0.0% 0.765 0.765 0.765 0.00
Sep 09 2020 0.765 0.005 0.66% 0.805 0.805 0.75 71,575
Sep 08 2020 0.76 -0.04 -5.0% 0.80 0.825 0.76 89,717
Sep 07 2020 0.80 0.005 0.63% 0.76 0.815 0.76 49,657
Sep 04 2020 0.795 -0.03 -3.64% 0.815 0.815 0.755 80,004
Sep 03 2020 0.825 0.025 3.12% 0.80 0.825 0.77 76,695
Sep 02 2020 0.80 0.02 2.56% 0.795 0.83 0.79 40,941
Sep 01 2020 0.78 0.02 2.63% 0.785 0.82 0.78 147,792
Aug 31 2020 0.76 -0.005 -0.65% 0.77 0.79 0.75 225,867
Aug 28 2020 0.765 -0.065 -7.83% 0.795 0.80 0.75 174,663
Aug 27 2020 0.83 -0.04 -4.6% 0.945 0.945 0.80 316,010
Aug 26 2020 0.87 0.00 0.0% 0.87 0.87 0.87 0.00
Aug 25 2020 0.87 0.095 12.26% 0.77 0.88 0.77 265,997
Aug 24 2020 0.775 0.08 11.51% 0.695 0.785 0.67 253,783
Aug 21 2020 0.695 -0.005 -0.71% 0.70 0.70 0.69 77,841
Aug 20 2020 0.70 -0.035 -4.76% 0.705 0.7225 0.695 85,937
See More Historical Prices »
Your Recent History
ASX
PGL
Prospa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:15:02