ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Partners Group Global Income Fund

Partners Group Global Income Fund (PGG)

1.755
0.00
(0.00%)
Closed April 25 2:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.755
Bid
1.745
Ask
1.75
Volume
0.00
0.00 Day's Range 0.00
1.52 52 Week Range 1.77
Previous Close
1.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.021.152737752161.7351.771.7111108421.72721195DE
520.21513.9610389611.541.771.526446641.70633441DE
156-0.125-6.648936170211.881.9951.393751001.72750522DE
260-0.295-14.39024390242.052.0813564631.77344746DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.805
(75.24%)
43.01M
SGBXSafe and Green Holdings Corporation
$ 0.2467
(71.20%)
132.07M
PCSAProcessa Pharmaceuticals Inc
$ 2.4393
(50.57%)
74.6M
BACKIMAC Holdings Inc
$ 5.1216
(46.96%)
7.78M
ACONAclarion Inc
$ 0.4035
(40.10%)
111.86M
EJHE Home Household Service Holdings Ltd
$ 0.7699
(-73.54%)
11.72M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.262
(-38.40%)
15.46M
ATNIATN International Inc
$ 19.445
(-32.29%)
340.1k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
209.82k
RWODURedwoods Acquisition Corporation
$ 5.50
(-29.49%)
310
SQQQProShares UltraPro Short QQQ
$ 11.965
(1.31%)
147.64M
SGBXSafe and Green Holdings Corporation
$ 0.25
(73.49%)
132.24M
ACONAclarion Inc
$ 0.3933
(36.56%)
111.92M
TSLATesla Inc
$ 170.06
(4.89%)
108.81M
METAMeta Platforms Inc
$ 441.8545
(-10.47%)
76.77M

Discussion

View Full Feed
Fdc4 Fdc4 4 minutes ago
file:///var/mobile/Library/SMS/Attachments/be/14/E617760A-072A-44D6-879B-8F4258B89047/Tilray%20Brands%20Inc%20(TLRY)%20Stock%20Price%20Today,%20Quote,%20Latest%20Discussions,%20Interactive%20Chart%20and%20News.png
TLRY
al dean al dean 4 minutes ago
Schwab shows 1.95M shares. The RS article was 100:1 with 191 M shares at that time. Maybe there are other shares from somewhere, but float is way low. It makes sense that this is heavily shorted by naked. March shorts were 2 and 3 million. Report 4-15-24 shows 204,062 short interest. This is s
CISS
Dj56 Dj56 4 minutes ago
Would that effect NOT HELD orders?
AFFU
Dead On Arrival Dead On Arrival 4 minutes ago
I have not responded to him. I believe he is challenged and do not want him to go off kilter.
LWLG
allezlOM allezlOM 4 minutes ago
Shall we change gear? No more "OUT" ?... are we switching to aggression against $DBMM shareholders, like the bashers team?
DBMM
Invest-in-America Invest-in-America 5 minutes ago
AGBA: And it's deja-vu- RED , all over again!!! Ooooops!!!
AGBA
Golf4Food Golf4Food 5 minutes ago
nice flush lolzzz
IGPK
subtlerise subtlerise 5 minutes ago
take some initiative and call him yourself
BLFR
jabweatherman jabweatherman 5 minutes ago
There’s a difference between threatening and saying what someone might do if the other doesn’t hold up their end of the bargain. Like if you hire a contractor and they only do half the job and stop returning your phone calls. And then you tell them, I’m going to have to take legal measures to get my
PSRU
Fdc4 Fdc4 5 minutes ago
https://www.marijuanamoment.net/key-congresswoman-says-now-is-the-time-to-pass-marijuana-banking-bill-despite-mcconnells-concerns/
GGII
100lbStriper 100lbStriper 5 minutes ago
sounds like a plan but in the world of otc there is no way they would let us hold a 4.5 pps!!! in theory your plan is the move. but the reality is if we think we're crying now, we'd be stroking out one by one and there wouldnt be enough ambulances to get to all of us on time !!!
NLST
waterchaser waterchaser 5 minutes ago
No, Miro called a meeting in Serbia.
HIRU
IH Geek [Dave] IH Geek [Dave] 5 minutes ago
It’s a global toggle.
Zorro Zorro 5 minutes ago
Working hard to close this red looks like.
AGBA
The Night Stalker The Night Stalker 5 minutes ago
youve known me long time , thanks to tothe the weekly charts tell me when to hold or fold, was a hold here, trendtrans, gail the newbie got their shits and giggles, back tf now need that update for the big pop here
ILST
Real McCoy Real McCoy 6 minutes ago
Bahahahahahahahahaha

You guys! Seriously.
sealskin123 sealskin123 6 minutes ago
That would work!
SAPX
Biowatch Biowatch 6 minutes ago
So do you feel that all stocks with cosmetic products should be selling off?

No, but this one seems to be. Please, you tell me why it keeps hitting new lows. I don’t know.

I watched wild market gyrations when I owned and followed IMCL before they were bought out, but a
tdbowieknife tdbowieknife 6 minutes ago
It works if you type in the flags yourself. Probably the same for quotes, and the other stuff.


.

.
okwife okwife 6 minutes ago
$GEGP$$$$ IS runnink!!!https://www.otcmarkets.com/stock/GEGP/security
GEGP
buddynika buddynika 6 minutes ago
COME ON .45
EBET
dinogreeves dinogreeves 6 minutes ago
Lots of single shares going through.
EMKR
glenn1919 glenn1919 6 minutes ago
MULN...............................https://www.nasdaq.com/market-activity/stocks/muln/short-interest
MULN

Your Recent History

Delayed Upgrade Clock