Partners Group Global Income Fund Historical Data - PGG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Partners Group Global Income Fund (PGG)
Partners Group Global Income Fund (PGG) Historical

Partners Group Global Income Fund (PGG)

1.755

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.01	0.573065902579	1.745	1.77	1.71	1065778	1.72850921	DE
52	0.195	12.5	1.56	1.77	1.52	633052	1.70520003	DE
156	-0.1	-5.39083557951	1.855	1.995	1.39	374117	1.72797859	DE
260	-0.295	-14.3902439024	2.05	2.08	1	356463	1.77344746	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713398400	1.755	0	0.00	1.755	1.755	1.755	0
1713312000	1.755	0	0.00	1.755	1.755	1.755	0
1713225600	1.755	0	0.00	1.755	1.755	1.755	0
1713139200	1.755	0	0.00	1.755	1.755	1.755	0
1712880000	1.755	0	0.00	1.755	1.755	1.755	0
1712793600	1.755	0	0.00	1.755	1.755	1.755	0
1712707200	1.755	0	0.00	1.755	1.755	1.755	0
1712620800	1.755	0	0.00	1.755	1.755	1.755	0
1712534400	1.755	0	0.00	1.755	1.755	1.755	0
1712275200	1.755	0	0.00	1.755	1.755	1.755	0
1712188800	1.755	0	0.00	1.755	1.755	1.755	0
1712102400	1.755	0	0.00	1.755	1.755	1.755	0
1712016000	1.755	0	0.00	1.755	1.755	1.755	0
1711584000	1.755	0	0.00	1.755	1.755	1.755	0
1711497600	1.755	0	0.00	1.755	1.755	1.755	0
1711411200	1.755	0	0.00	1.755	1.755	1.755	0
1711324800	1.755	0	0.00	1.755	1.755	1.755	0
1711065600	1.755	0	0.00	1.755	1.755	1.755	0
1710979200	1.755	0	0.00	1.755	1.755	1.755	0
1710892800	1.755	0	0.00	1.755	1.755	1.755	0
1710806400	1.755	0	0.00	1.755	1.755	1.755	0
1710720000	1.755	0	0.00	1.755	1.755	1.755	0
1710460800	1.755	0	0.00	1.755	1.755	1.755	0
1710374400	1.755	0	0.00	1.755	1.755	1.755	0
1710288000	1.755	0	0.00	1.755	1.755	1.755	0
1710201600	1.755	0	0.00	1.755	1.755	1.755	0
1710115200	1.755	0	0.00	1.755	1.755	1.755	0
1709856000	1.755	0	0.00	1.755	1.755	1.755	0
1709769600	1.755	0	0.00	1.755	1.755	1.755	0
1709683200	1.755	0	0.00	1.755	1.755	1.755	0
1709596800	1.755	0	0.00	1.755	1.755	1.755	0
1709510400	1.755	0	0.00	1.755	1.755	1.755	0
1709251200	1.755	0	0.00	1.755	1.755	1.755	0
1709164800	1.755	0	0.00	1.755	1.755	1.755	0
1709078400	1.755	0	0.00	1.755	1.755	1.755	0
1708992000	1.755	0	0.00	1.755	1.755	1.755	0
1708905600	1.755	0	0.00	1.755	1.755	1.755	0
1708646400	1.755	0	0.00	1.755	1.755	1.755	0
1708560000	1.755	0	0.00	1.755	1.755	1.755	0
1708473600	1.755	0	0.00	1.755	1.755	1.755	0
1708387200	1.755	0	0.00	1.755	1.755	1.755	0
1708300800	1.755	0	0.00	1.755	1.755	1.755	0
1708041600	1.755	0	0.00	1.755	1.755	1.755	0
1707955200	1.755	0	0.00	1.755	1.755	1.755	0
1707868800	1.755	0	0.00	1.755	1.755	1.755	0
1707782400	1.755	0	0.00	1.755	1.755	1.755	0
1707696000	1.755	0	0.00	1.755	1.755	1.755	0
1707436800	1.755	0	0.00	1.755	1.755	1.755	0
1707350400	1.755	0	0.00	1.755	1.755	1.755	0
1707264000	1.755	0	0.00	1.755	1.755	1.755	0
1707177600	1.755	0	0.00	1.755	1.755	1.755	0
1707091200	1.755	0	0.00	1.755	1.755	1.755	0
1706832000	1.755	0	0.00	1.755	1.755	1.755	0
1706745600	1.755	0	0.00	1.755	1.755	1.755	0
1706659200	1.755	0	0.00	1.755	1.755	1.755	0
1706572800	1.755	0	0.00	1.755	1.755	1.755	0
1706486400	1.755	0	0.00	1.755	1.755	1.755	0
1706140800	1.755	0	0.00	1.755	1.755	1.755	0
1706054400	1.755	0	0.00	1.755	1.755	1.755	0
1705968000	1.755	0	0.00	1.755	1.755	1.755	0
1705881600	1.755	0	0.00	1.755	1.755	1.755	0
1705622400	1.755	0	0.00	1.755	1.755	1.755	0

Partners Group Global In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions