PLUS1
0.245
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share | AU000000PGC4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.245 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.245 | 0.245 | 0.245 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.245 | 0.25 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 117,248 | - | 0.099 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 0.245 | AUD |
Paragon Care Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 49.76M | - | - | - | 4.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Care News
Real-Time news about Paragon Care Limited (Australian Stock Exchange): 0 recent articles
Paragon Care Discussion Forums - PGC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 15:27 | - | ~ [b]$PGC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:11 | - | Peapack-Gladstone Financial Corporation is a bank holding Company. |
| 2/02/2012 | 22:11 | - | ~ [b]$PGC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical PGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.235 | 0.263756 | 256,386 | -0.025 | -9.26% |
| 1 Month | 0.275 | 0.28 | 0.235 | 0.269223 | 327,604 | -0.03 | -10.91% |
| 3 Months | 0.23 | 0.315 | 0.21 | 0.262228 | 426,102 | 0.015 | 6.52% |
| 6 Months | 0.17 | 0.315 | 0.15 | 0.235861 | 362,816 | 0.075 | 44.12% |
| 1 Year | 0.195 | 0.315 | 0.099 | 0.189232 | 558,405 | 0.05 | 25.64% |
| 3 Years | 0.72 | 0.89 | 0.099 | 0.42074 | 546,286 | -0.475 | -65.97% |
| 5 Years | 0.64 | 0.97 | 0.099 | 0.533977 | 456,172 | -0.395 | -61.72% |
