PLUS1
0.24
-0.015 (-5.88%)
-0.015 (-5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share | AU000000PGC4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -5.88% | 0.24 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.235 | 0.255 | 0.255 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.235 | 0.24 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 837,252 | - | 0.095 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 3,459 | AUD 0.24 | AUD |
Paragon Care Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 51.79M | - | - | - | 4.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Care News
Real-Time news about Paragon Care Limited (Australian Stock Exchange): 0 recent articles
Paragon Care Discussion Forums - PGC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 15:27 | - | ~ [b]$PGC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:11 | - | Peapack-Gladstone Financial Corporation is a bank holding Company. |
| 2/02/2012 | 22:11 | - | ~ [b]$PGC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical PGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.275 | 0.21 | 0.256085 | 852,351 | 0.03 | 14.29% |
| 1 Month | 0.185 | 0.275 | 0.175 | 0.227618 | 474,859 | 0.055 | 29.73% |
| 3 Months | 0.175 | 0.275 | 0.15 | 0.201042 | 334,427 | 0.065 | 37.14% |
| 6 Months | 0.165 | 0.275 | 0.12 | 0.182635 | 572,860 | 0.075 | 45.45% |
| 1 Year | 0.47 | 0.48 | 0.095 | 0.199603 | 589,961 | -0.23 | -48.94% |
| 3 Years | 0.83 | 0.89 | 0.00 | 0.460469 | 568,551 | -0.59 | -71.08% |
| 5 Years | 0.58 | 0.97 | 0.095 | 0.546009 | 443,866 | -0.34 | -58.62% |
