PG1OB

Pearl Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pearl Global Limited PG1OB Australian Stock Exchange Ordinary Share AU0000PG1OB0 Warrants 11012021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.003
more quote information »

PG1OB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0040.0020.002858440,7650.00150.0%
1 Month0.0010.0040.0010.002536382,5830.002200.0%
3 Months0.0010.0040.0010.001838300,5060.002200.0%
6 Months0.0010.0040.0010.001639274,6200.002200.0%
1 Year0.0010.0040.0010.001636204,7700.002200.0%
3 Years0.0730.0850.0010.00822668,355-0.07-95.89%
5 Years0.0730.0850.0010.00822668,355-0.07-95.89%

PG1OB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 18 2021 0.003 0.00 0.0% 0.003 0.004 0.003 550,769
Jan 15 2021 0.003 0.001 50.0% 0.002 0.003 0.002 962,250
Jan 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 41
Jan 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Jan 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 11 2021 0.002 0.001 100.0% 0.002 0.002 0.002 250,000
Jan 08 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 07 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 06 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 05 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 04 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 31 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 29 2020 0.001 0.00 0.0% 0.001 0.001 0.001 282,440
Dec 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 23 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 22 2020 0.001 0.00 0.0% 0.001 0.001 0.001 300,000
Dec 21 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 650,000
Dec 18 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices ยป
Your Recent History
ASX
PG1OB
Pearl Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 23:43:32