We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -22.7272727273 | 0.022 | 0.022 | 0.017 | 42349 | 0.02010375 | DE |
| 4 | -0.008 | -32 | 0.025 | 0.025 | 0.017 | 37233 | 0.02290283 | DE |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.048 | 0.015 | 230035 | 0.03251813 | DE |
| 26 | -0.004 | -19.0476190476 | 0.021 | 0.048 | 0.015 | 223271 | 0.03251804 | DE |
| 52 | -0.04 | -70.1754385965 | 0.057 | 0.059 | 0.013 | 141597 | 0.03174556 | DE |
| 156 | -0.448 | -96.3440860215 | 0.465 | 0.47 | 0.013 | 117327 | 0.11605913 | DE |
| 260 | -0.198 | -92.0930232558 | 0.215 | 1.645 | 0.013 | 176908 | 0.54861135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 200810 |
| 1744784100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 104988 |
| 1744697700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153346 |
| 1744611300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 7262 |
| 1744352100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4369 |
| 1744265700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4418 |
| 1744179300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744092900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744006500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 67071 |
| 1743743700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 100146 |
| 1743657300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 255 |
| 1743570900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 290 |
| 1743484500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 692 |
| 1743398100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743138900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743052500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 13981 |
| 1742966100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 8389 |
| 1742879700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9535 |
| 1742793300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2723 |
| 1742534100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742447700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 115035 |
| 1742361300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8076 |
| 1742274900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742188500 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 11000 |
| 1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741842900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741756500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741670100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741583700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 643 |
| 1741324500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20407 |
| 1741238100 | 0.029 | -0.006 | -17.14 | 0.035 | 0.035 | 0.029 | 697725 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741065300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 200000 |
| 1740978900 | 0.031 | -0.012 | -27.91 | 0.044 | 0.044 | 0.029 | 606727 |
| 1740719700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 456111 |
| 1740633300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.048 | 0.042 | 356158 |
| 1740546900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.045 | 0.042 | 751354 |
| 1740460500 | 0.045 | 0.008 | 21.62 | 0.04 | 0.045 | 0.039 | 765422 |
| 1740374100 | 0.037 | 0.009 | 32.14 | 0.033 | 0.037 | 0.03 | 813347 |
| 1740114900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.029 | 0.026 | 575632 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739942100 | 0.026 | 0.004 | 18.18 | 0.024 | 0.032 | 0.024 | 611507 |
| 1739855700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.02 | 350735 |
| 1739769300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 764651 |
| 1739510100 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 13014 |
| 1739404800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739318400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739232000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739145600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738886400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738800000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738713600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738627200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738540800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738281600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738195200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738108800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738022400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737676800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737590400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737504000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737417600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737331200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737072000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
