We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -12.2807017544 | 0.057 | 0.059 | 0.05 | 55337 | 0.05319421 | DE |
4 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.05 | 51562 | 0.05772279 | DE |
12 | -0.018 | -26.4705882353 | 0.068 | 0.077 | 0.05 | 59749 | 0.06570873 | DE |
26 | -0.032 | -39.0243902439 | 0.082 | 0.098 | 0.05 | 77446 | 0.07182264 | DE |
52 | -0.11 | -68.75 | 0.16 | 0.19 | 0.05 | 108854 | 0.11011799 | DE |
156 | -0.75 | -93.75 | 0.8 | 0.82 | 0.05 | 92902 | 0.25641785 | DE |
260 | -0.165 | -76.7441860465 | 0.215 | 1.645 | 0.05 | 181578 | 0.60600907 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.057 | 0.005 | 9.62 | 0.05 | 0.057 | 0.05 | 140661 |
1713507300 | 0.052 | -0.005 | -8.77 | 0.056 | 0.056 | 0.052 | 72880 |
1713420900 | 0.057 | 0.003 | 5.56 | 0.056 | 0.057 | 0.056 | 3997 |
1713334500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713248100 | 0.054 | -0.003 | -5.26 | 0.057 | 0.059 | 0.054 | 89133 |
1713161700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1712902500 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 88969 |
1712816100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712729700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7664 |
1712643300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 22336 |
1712556900 | 0.061 | 0.004 | 7.02 | 0.058 | 0.061 | 0.058 | 3827 |
1712294100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1712207700 | 0.057 | -0.003 | -5.00 | 0.057 | 0.058 | 0.057 | 108041 |
1712121300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.059 | 169881 |
1712034900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.06 | 89303 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711516500 | 0.06 | -0.003 | -4.76 | 0.064 | 0.065 | 0.06 | 5041 |
1711430100 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 4001 |
1711343700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5232 |
1711084500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710998100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710825300 | 0.06 | -0.006 | -9.09 | 0.06 | 0.066 | 0.06 | 42459 |
1710738900 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.065 | 70002 |
1710479700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 312 |
1710393300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 13464 |
1710306900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 100411 |
1710220500 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 48053 |
1710134100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709874900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27500 |
1709788500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709702100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10763 |
1709615700 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 24287 |
1709529300 | 0.065 | -0.011 | -14.47 | 0.066 | 0.066 | 0.065 | 59866 |
1709270100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709183700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709097300 | 0.076 | 0.006 | 8.57 | 0.065 | 0.076 | 0.065 | 21713 |
1709010900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 97394 |
1708924500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.063 | 263641 |
1708665300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1708578900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1708492500 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 50000 |
1708406100 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 291556 |
1708319700 | 0.067 | 0.002 | 3.08 | 0.063 | 0.067 | 0.063 | 131866 |
1708060500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6085 |
1707974100 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 37451 |
1707887700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707801300 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.063 | 69983 |
1707714900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 11929 |
1707455700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1707369300 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.065 | 98600 |
1707282900 | 0.067 | -0.007 | -9.46 | 0.067 | 0.067 | 0.067 | 3500 |
1707196500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1707110100 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 28000 |
1706850900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 43757 |
1706764500 | 0.073 | 0.005 | 7.35 | 0.07 | 0.077 | 0.07 | 129289 |
1706678100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1706591700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1706505300 | 0.068 | -0.006 | -8.11 | 0.068 | 0.068 | 0.067 | 32773 |
1706159700 | 0.074 | 0.006 | 8.82 | 0.068 | 0.074 | 0.068 | 5045 |
1706073300 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.067 | 2550 |
1705986900 | 0.073 | 0.003 | 4.29 | 0.067 | 0.073 | 0.067 | 52980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions