ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Propel Funeral Partners Limited

Propel Funeral Partners Limited (PFP)

5.59
-0.11
(-1.93%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1785714285715.65.755.521497925.65488166DE
4-0.24-4.11663807895.835.855.343833515.63653182DE
120.428.123791102515.175.8552756885.50673731DE
261.29304.35.854.251949085.22911901DE
521.2127.62557077634.385.854.091436424.94363404DE
1562.5181.49350649353.085.852.96812374.67292856DE
2602.4376.89873417723.165.852.15799564.06633895DE
DateCloseChangeChange %OpenHighLowVolume
17116029005.59-0.11-1.935.715.715.59110421
17115165005.70.020.355.725.735.65135263
17114301005.68-0.07-1.225.75.725.6596404
17113437005.750.111.955.675.755.62209386
17110845005.64-0.02-0.355.675.735.62132447
17109981005.660.091.625.51999995.685.519999966751
17109117005.57-0.05-0.895.65.655.535243970
17108253005.62-0.02-0.355.635.645.5556281
17107389005.640.030.535.65.665.5468441
17104797005.61-0.13-2.265.755.76999995.63612538
17103933005.74-0.11-1.885.665.845.66179128
17103069005.850.142.365.725.855.71189421
17102205005.7150.010.265.695.765.67209448
17101341005.7-0.05-0.875.75.735.6449999147566
17098749005.750.081.415.735.80999995.67423204
17097885005.670.183.285.51999995.755.5199999369286
17097021005.49-0.01-0.185.455.55.41306034
17096157005.5-0.02-0.365.465.545.44220453
17095293005.5199999-0.14-2.475.55999995.55999995.34263529
17092701005.66-0.11-1.915.655.675.46294517
17091837005.76999990.183.225.655.825.5199999351626
17090973005.59-0.15-2.615.835.835.59226582
17090109005.740.040.705.695.745.65268674
17089245005.70.264.785.485.755.47374555
17086653005.44-0.02-0.375.55.585.41123565
17085789005.460.020.375.435.555.42896587
17084925005.44-0.01-0.185.465.51999995.39162897
17084061005.450.152.835.45.475.33124593
17083197005.30.020.385.30999995.425.388361
17080605005.28-0.1-1.865.26999995.45.2699999690458
17079741005.38-0.03-0.555.45.465.3577952
17078877005.410.030.565.385.43499995.2988705
17078013005.380.132.485.235.395.23120190
17077149005.25-0.09-1.695.345.385.25231693
17074557005.34-0.04-0.745.375.375.3099999103921
17073693005.38-0.09-1.655.55.55.35142711
17072829005.470.040.745.455.55.4145087
17071965005.43-0.04-0.645.455.465.4262356
17071101005.46500.095.535.635.43168574
17068509005.460.122.255.325.485.25204868
17067645005.34-0.02-0.375.365.395.29295555
17066781005.36-0.01-0.195.25.385.16547132
17065917005.3700.005.375.375.370
17065053005.370.122.295.26999995.385.25129059
17061597005.25-0.08-1.505.335.335.25221441
17060733005.330.081.525.255.365.25104252
17059869005.25-0.06-1.135.265.45.25155480
17059005005.3099999-0.06-1.125.26999995.3655.2699999145272
17056413005.370.050.945.335.375.2699999125487
17055549005.32-0.03-0.565.395.415.25200921
17054685005.350.071.335.255.385.245297210
17053821005.280.061.155.255.295.2367525
17052957005.22-0.02-0.385.255.3055.19180261
17050365005.24-0.04-0.765.30999995.30999995.262080
17049501005.280.132.525.25.30999995.17110962
17048637005.15-0.05-0.965.25.25.1353052
17047773005.20.112.165.095.25.0599999132709
17046909005.09-0.02-0.395.125.19539048
17044317005.110.030.595.095.135.0392392
17043453005.08-0.02-0.395.25.25.0441970
17042589005.1-0.01-0.205.175.175.059999945350
17041725005.11-0.03-0.585.155.25.08116106
17038269005.14-0.02-0.395.165.195.1421239

Your Recent History

Delayed Upgrade Clock