PEX

Peel Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peel Exploration Limited PEX Australian Stock Exchange Ordinary Share AU000000PEX5
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.96% 0.25 22:52:20
Open Price Low Price High Price Close Price Prev Close
0.26 0.245 0.26 0.25 0.255
more quote information »

PEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.2450.251065157,175-0.01-3.85%
1 Month0.270.310.2450.280792324,883-0.02-7.41%
3 Months0.2250.310.1950.256148385,7030.02511.11%
6 Months0.220.310.1950.254139409,6630.0313.64%
1 Year0.230.310.100.223859310,6840.028.7%
3 Years0.750.860.100.316447210,607-0.50-66.67%
5 Years0.150.860.100.304314203,8130.1066.67%

PEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.255 0.00 0.0% 0.25 0.26 0.25 150,999
Jan 22 2021 0.255 0.005 2.0% 0.25 0.255 0.25 16,375
Jan 21 2021 0.25 0.00 0.0% 0.245 0.255 0.245 77,931
Jan 20 2021 0.25 0.00 0.0% 0.255 0.255 0.245 210,821
Jan 19 2021 0.25 -0.005 -1.96% 0.26 0.26 0.25 329,747
Jan 18 2021 0.255 -0.02 -7.27% 0.27 0.27 0.255 285,390
Jan 15 2021 0.275 -0.015 -5.17% 0.285 0.285 0.275 64,775
Jan 14 2021 0.29 0.00 0.0% 0.28 0.29 0.28 72,881
Jan 13 2021 0.29 0.005 1.75% 0.285 0.29 0.285 66,517
Jan 12 2021 0.285 0.00 0.0% 0.275 0.285 0.275 11,042
Jan 11 2021 0.285 0.01 3.64% 0.28 0.285 0.28 11,702
Jan 08 2021 0.275 -0.015 -5.17% 0.285 0.285 0.25 305,976
Jan 07 2021 0.29 -0.005 -1.69% 0.29 0.30 0.29 648,789
Jan 06 2021 0.295 0.00 0.0% 0.29 0.305 0.29 834,797
Jan 05 2021 0.295 -0.005 -1.67% 0.295 0.295 0.29 750,354
Jan 04 2021 0.30 0.02 7.14% 0.28 0.31 0.28 795,484
Dec 31 2020 0.28 0.015 5.66% 0.265 0.28 0.26 758,680
Dec 30 2020 0.265 -0.005 -1.85% 0.27 0.275 0.265 651,691
Dec 29 2020 0.27 0.00 0.0% 0.27 0.27 0.27 128,828
Dec 23 2020 0.27 0.005 1.89% 0.265 0.27 0.26 125,897
See More Historical Prices ยป
Your Recent History
ASX
PEX
Peel Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 19:29:35