We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 5.20833333333 | 1.44 | 1.535 | 1.43 | 193348 | 1.48210661 | DE |
| 4 | 0.13 | 9.38628158845 | 1.385 | 1.535 | 1.385 | 232676 | 1.43393084 | DE |
| 12 | 0.075 | 5.20833333333 | 1.44 | 1.535 | 1.2 | 254345 | 1.35250847 | DE |
| 26 | 0.04 | 2.71186440678 | 1.475 | 1.585 | 1.2 | 283454 | 1.38536366 | DE |
| 52 | -0.14 | -8.45921450151 | 1.655 | 1.66 | 1.2 | 247989 | 1.44650087 | DE |
| 156 | 0.345 | 29.4871794872 | 1.17 | 1.82 | 1.165 | 235078 | 1.47417974 | DE |
| 260 | 0.27 | 21.686746988 | 1.245 | 1.82 | 0.945 | 205760 | 1.42489111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.51 | 97166 |
| 1713766500 | 1.52 | 0.03 | 2.36 | 1.48 | 1.535 | 1.45 | 256757 |
| 1713507300 | 1.485 | 0.02 | 1.02 | 1.5 | 1.5 | 1.445 | 188506 |
| 1713420900 | 1.47 | 0 | 0.00 | 1.475 | 1.5 | 1.46 | 138260 |
| 1713334500 | 1.47 | 0.03 | 2.08 | 1.43 | 1.47 | 1.43 | 251167 |
| 1713248100 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 132050 |
| 1713161700 | 1.44 | 0.02 | 1.41 | 1.44 | 1.46 | 1.425 | 217569 |
| 1712902500 | 1.42 | 0.03 | 2.16 | 1.41 | 1.435 | 1.4 | 238986 |
| 1712816100 | 1.3899999 | -0.07 | -4.47 | 1.42 | 1.425 | 1.3899999 | 186729 |
| 1712729700 | 1.455 | 0.02 | 1.04 | 1.45 | 1.455 | 1.43 | 230539 |
| 1712643300 | 1.44 | 0.03 | 2.13 | 1.415 | 1.44 | 1.41 | 127443 |
| 1712556900 | 1.41 | 0 | 0.36 | 1.46 | 1.46 | 1.41 | 484882 |
| 1712294100 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.45 | 1.385 | 364191 |
| 1712207700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.385 | 347520 |
| 1712121300 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.425 | 1.385 | 262565 |
| 1712034900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.45 | 1.395 | 240753 |
| 1711602900 | 1.46 | 0.03 | 2.10 | 1.4 | 1.465 | 1.4 | 243836 |
| 1711516500 | 1.43 | 0 | 0.00 | 1.425 | 1.43 | 1.395 | 84417 |
| 1711430100 | 1.43 | 0.04 | 2.88 | 1.385 | 1.43 | 1.385 | 191997 |
| 1711343700 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.3899999 | 1.37 | 233192 |
| 1711084500 | 1.385 | 0.01 | 1.09 | 1.37 | 1.3899999 | 1.37 | 160508 |
| 1710998100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.385 | 1.37 | 99262 |
| 1710911700 | 1.3899999 | -0.01 | -0.36 | 1.3799999 | 1.41 | 1.375 | 100967 |
| 1710825300 | 1.395 | 0.02 | 1.45 | 1.4 | 1.41 | 1.37 | 336615 |
| 1710738900 | 1.375 | -0.02 | -1.43 | 1.385 | 1.4 | 1.37 | 257002 |
| 1710479700 | 1.395 | 0.02 | 1.45 | 1.37 | 1.41 | 1.37 | 326680 |
| 1710393300 | 1.375 | 0.03 | 2.23 | 1.35 | 1.375 | 1.34 | 173329 |
| 1710306900 | 1.345 | 0.01 | 0.75 | 1.335 | 1.365 | 1.335 | 159553 |
| 1710220500 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 203481 |
| 1710134100 | 1.33 | -0.02 | -1.12 | 1.345 | 1.35 | 1.33 | 109727 |
| 1709874900 | 1.345 | 0.03 | 2.28 | 1.315 | 1.345 | 1.315 | 220590 |
| 1709788500 | 1.315 | -0.01 | -0.38 | 1.315 | 1.34 | 1.31 | 244949 |
| 1709702100 | 1.32 | -0.02 | -1.49 | 1.325 | 1.345 | 1.32 | 184128 |
| 1709615700 | 1.34 | 0.02 | 1.13 | 1.33 | 1.345 | 1.32 | 176548 |
| 1709529300 | 1.325 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 253143 |
| 1709270100 | 1.335 | 0.02 | 1.91 | 1.315 | 1.345 | 1.31 | 179593 |
| 1709183700 | 1.31 | -0.01 | -0.76 | 1.33 | 1.34 | 1.305 | 114662 |
| 1709097300 | 1.32 | -0.01 | -0.38 | 1.35 | 1.35 | 1.3 | 327784 |
| 1709010900 | 1.325 | 0.03 | 2.32 | 1.32 | 1.3425 | 1.3 | 695431 |
| 1708924500 | 1.295 | 0 | 0.00 | 1.32 | 1.335 | 1.28 | 491209 |
| 1708665300 | 1.295 | 0.03 | 2.37 | 1.28 | 1.315 | 1.2649999 | 319496 |
| 1708578900 | 1.2649999 | 0.03 | 2.43 | 1.26 | 1.305 | 1.24 | 283685 |
| 1708492500 | 1.235 | 0.01 | 0.82 | 1.245 | 1.26 | 1.225 | 377969 |
| 1708406100 | 1.225 | 0.01 | 0.82 | 1.225 | 1.27 | 1.22 | 314719 |
| 1708319700 | 1.215 | -0.04 | -2.80 | 1.27 | 1.295 | 1.2 | 419584 |
| 1708060500 | 1.25 | -0.04 | -2.72 | 1.3 | 1.315 | 1.23 | 933360 |
| 1707974100 | 1.285 | -0.01 | -0.77 | 1.305 | 1.335 | 1.285 | 124981 |
| 1707887700 | 1.295 | -0.04 | -2.63 | 1.325 | 1.325 | 1.26 | 360658 |
| 1707801300 | 1.33 | 0.01 | 0.38 | 1.325 | 1.36 | 1.325 | 211334 |
| 1707714900 | 1.325 | -0.03 | -2.21 | 1.335 | 1.37 | 1.325 | 324590 |
| 1707455700 | 1.355 | 0.01 | 1.12 | 1.365 | 1.365 | 1.325 | 336780 |
| 1707369300 | 1.34 | 0.01 | 0.37 | 1.335 | 1.35 | 1.33 | 201370 |
| 1707282900 | 1.335 | -0.01 | -0.37 | 1.34 | 1.365 | 1.335 | 86897 |
| 1707196500 | 1.34 | -0.02 | -1.47 | 1.345 | 1.365 | 1.33 | 234236 |
| 1707110100 | 1.36 | -0.01 | -0.73 | 1.365 | 1.385 | 1.335 | 280928 |
| 1706850900 | 1.37 | -0.01 | -0.72 | 1.385 | 1.3899999 | 1.365 | 131574 |
| 1706764500 | 1.3799999 | 0 | 0.36 | 1.3899999 | 1.395 | 1.375 | 108258 |
| 1706678100 | 1.375 | -0.06 | -3.85 | 1.4 | 1.43 | 1.375 | 225022 |
| 1706591700 | 1.43 | -0.02 | -1.04 | 1.44 | 1.44 | 1.3899999 | 240024 |
| 1706505300 | 1.445 | 0.05 | 3.21 | 1.43 | 1.445 | 1.3799999 | 211668 |
| 1706159700 | 1.4 | -0.04 | -2.44 | 1.43 | 1.43 | 1.4 | 1512841 |
| 1706073300 | 1.435 | 0.01 | 0.70 | 1.41 | 1.44 | 1.4 | 250822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
