ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.5325
0.00
(0.00%)
Closed April 10 02:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05253.54729729731.481.531.3243802031.47474774DE
40.307525.10204081631.2251.530.95260404711.33996282DE
120.282522.61.251.530.86229989991.290473DE
260.512550.24509803921.021.530.75216356761.15306125DE
520.9275153.3057851240.6051.530.515183161801.00702699DE
1561.1275278.3950617280.4051.530.365194018130.82980632DE
2601.41751232.608695650.1151.530.035146290850.71211703DE
DateCloseChangeChange %OpenHighLowVolume
17126433001.517500.171.50499991.531.497519089830
17125569001.51499990.096.501.4651.521.4523631464
17122941001.4225-0.06-3.891.4351.441.39526603557
17122077001.480.021.371.51.51751.472519900089
17121213001.460.021.211.481.4951.332676073
17120349001.44249990.075.101.441.4551.4221265803
17116029001.372500.181.371.38999991.36530179475
17115165001.37-0.03-2.141.41.41.3616418039
17114301001.4-0.01-0.881.41.4151.389999921443139
17113437001.41250.032.361.38999991.4151.379999911058984
17110845001.3799999-0.01-0.901.3751.450.9513556124
17109981001.39250.085.891.3551.41.35529192915
17109117001.3150.075.841.26499991.321.2525050624
17108253001.242500.201.261.26251.23517399495
17107389001.240.032.481.221.261.20518965826
17104797001.210.021.471.21.2151.18519056331
17103933001.1924999-0.05-3.831.211.251.1875110294274
17103069001.24-0-0.201.2251.24751.2112946432
17102205001.242500.401.2451.25251.22215087079
17101341001.2375-0.01-1.001.21.251.18562725256
17098749001.250.064.821.251.271.2425519114
17097885001.1924999-0.01-0.631.2151.221.1910596388
17097021001.2-0.01-0.831.21.2151.18511024270
17096157001.21-0.01-0.411.191.221.18515436545
17095293001.2150.011.041.231.261.207515218700
17092701001.2024999-0.04-3.411.21.211.1921939245
17091837001.245-0.01-0.991.231.2451.19522946277
17090973001.25750.086.571.2151.261.21523002083
17090109001.180.043.961.171.21.1525090434
17089245001.1350.010.891.111.1451.121677447
17086653001.125-0.04-3.431.171.171.1117196875
17085789001.165-0.02-1.481.1951.20249991.1621959480
17084925001.1825-0.06-5.021.2051.211.172527982242
17084061001.245-0.02-1.581.26499991.26751.2312301753
17083197001.26499990.010.801.261.2851.254999911655700
17080605001.2549999-0.03-2.331.281.451.0513562014
17079741001.285-0.03-2.281.311.3251.28512673321
17078877001.315-0.02-1.131.291.32251.2914825547
17078013001.330.010.381.311.33251.292516486422
17077149001.32500.381.3451.351.3116738027
17074557001.32-0.12-8.011.331.4041.29530187311
17073693001.43500.001.4251.461.4123045574
17072829001.4350.042.501.37999991.441.3735354178
17071965001.40.032.561.351.4051.33525920877
17071101001.36500.001.3651.37999991.3420640490
17068509001.3650.086.431.371.3851.35231873394
17067645001.2825-0.01-0.971.271.29251.2616839188
17066781001.2950.043.601.281.31.2731451843
17065917001.250.032.251.251.26499991.2322140722
17065053001.2225-0-0.201.2351.25251.19535731584
17061597001.22500.001.231.2451.20520994622
17060733001.2250.010.621.2351.251.21515785717
17059869001.21750.032.311.1851.2251.1814012648
17059005001.19-0.04-2.861.2251.2251.1817758519
17056413001.225-0.02-1.801.251.260.8614924971
17055549001.2475-0.01-0.601.2351.251.2124915279
17054685001.2549999-0.02-1.571.251.2751.24524993342
17053821001.275-0.03-1.921.311.3151.2736548945
17052957001.30.118.791.291.3351.28555528996
17050365001.1950.021.701.2251.271.1940333794
17049501001.17500.001.1751.1851.15529695564
17048637001.1750.1210.851.11.1851.155798348

Your Recent History

Delayed Upgrade Clock