We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.92307692308 | 0.26 | 0.2625 | 0.2425 | 2114657 | 0.24745005 | DE |
| 4 | 0 | 0 | 0.255 | 0.29 | 0.2425 | 2840024 | 0.26985901 | DE |
| 12 | 0.05 | 24.3902439024 | 0.205 | 0.292 | 0.17 | 3585072 | 0.24277192 | DE |
| 26 | 0.01 | 4.08163265306 | 0.245 | 0.292 | 0.16 | 3384600 | 0.21954592 | DE |
| 52 | 0.055 | 27.5 | 0.2 | 0.292 | 0.16 | 2967383 | 0.21977264 | DE |
| 156 | 0.09 | 54.5454545455 | 0.165 | 0.295 | 0.145 | 2274279 | 0.20944519 | DE |
| 260 | 0.243 | 2025 | 0.012 | 0.295 | 0.005 | 4716584 | 0.12037091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 782639 |
| 1728537300 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 816806 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 286647 |
| 1728364500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 1000151 |
| 1728278100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.2425 | 1216362 |
| 1728022500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.2425 | 3894216 |
| 1727936100 | 0.245 | -0.015 | -5.77 | 0.26 | 0.2625 | 0.245 | 4175908 |
| 1727849700 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 311763 |
| 1727763300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 1702958 |
| 1727676900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 1142689 |
| 1727417700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.2775 | 0.265 | 834558 |
| 1727331300 | 0.275 | 0.0075 | 2.80 | 0.265 | 0.275 | 0.265 | 2065428 |
| 1727244900 | 0.2675 | -0.0125 | -4.46 | 0.275 | 0.2824999 | 0.26 | 2937531 |
| 1727158500 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 3969338 |
| 1727072100 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.2675 | 2849047 |
| 1726812900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.2675 | 9446847 |
| 1726726500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2824999 | 0.2625 | 3807158 |
| 1726640100 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 1299783 |
| 1726553700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.2775 | 3446616 |
| 1726467300 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 2300656 |
| 1726208100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 7107244 |
| 1726121700 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.25 | 3005589 |
| 1726035300 | 0.26 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 6090869 |
| 1725948900 | 0.26 | 0.025 | 10.64 | 0.24 | 0.26 | 0.2325 | 5473899 |
| 1725862500 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.23 | 2850578 |
| 1725603300 | 0.24 | 0.02 | 9.09 | 0.23 | 0.245 | 0.2275 | 9062781 |
| 1725516900 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.22 | 0.2125 | 2436846 |
| 1725430500 | 0.2175 | -0.005 | -2.25 | 0.225 | 0.225 | 0.2125 | 3298653 |
| 1725344100 | 0.2225 | 0.005 | 2.30 | 0.215 | 0.225 | 0.215 | 2478106 |
| 1725257700 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.23 | 0.215 | 3403233 |
| 1724998500 | 0.225 | -0.04 | -15.09 | 0.26 | 0.265 | 0.22 | 20712166 |
| 1724912100 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 6426406 |
| 1724825700 | 0.265 | -0.02 | -7.02 | 0.28 | 0.292 | 0.265 | 4399494 |
| 1724739300 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 3630156 |
| 1724652900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 4299080 |
| 1724393700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 2410054 |
| 1724307300 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 5303334 |
| 1724220900 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.255 | 5442681 |
| 1724134500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 8379676 |
| 1724048100 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.2275 | 8443716 |
| 1723788900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 3624413 |
| 1723702500 | 0.225 | 0.0325 | 16.88 | 0.23 | 0.235 | 0.22 | 29268165 |
| 1723616100 | 0.1925 | 0 | 0.00 | 0.195 | 0.195 | 0.1925 | 1094523 |
| 1723529700 | 0.1925 | 0.0125 | 6.94 | 0.185 | 0.195 | 0.185 | 1804733 |
| 1723443300 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 1463826 |
| 1723184100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 1944975 |
| 1723097700 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 813827 |
| 1723011300 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 1750585 |
| 1722924900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 460897 |
| 1722838500 | 0.18 | 0.0025 | 1.41 | 0.175 | 0.185 | 0.175 | 1805251 |
| 1722579300 | 0.1775 | -0.0025 | -1.39 | 0.18 | 0.18 | 0.175 | 1055703 |
| 1722492900 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 1159698 |
| 1722406500 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 397409 |
| 1722320100 | 0.18 | -0.0075 | -4.00 | 0.185 | 0.185 | 0.18 | 1708174 |
| 1722233700 | 0.1875 | 0.0025 | 1.35 | 0.185 | 0.19 | 0.185 | 597667 |
| 1721974500 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 2210459 |
| 1721888100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 1006656 |
| 1721801700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.1875 | 880820 |
| 1721715300 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 1407373 |
| 1721628900 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.195 | 788739 |
| 1721369700 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 387790 |
| 1721283300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 636213 |
| 1721196900 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 1152234 |
| 1721110500 | 0.195 | -0.0125 | -6.02 | 0.2049999 | 0.2049999 | 0.195 | 4371411 |
| 1721024100 | 0.2075 | 0.0075 | 3.75 | 0.2 | 0.21 | 0.195 | 2319556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
