PCL

Pancontinental Oil and G... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pancontinental Oil and Gas Nl PCL Australian Stock Exchange Ordinary Share AU000000PCL4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.001 0.001 0.001 0.001 0.001
more quote information »

PCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0013,662,2500.000.0%
1 Month0.0010.0010.0010.0011,948,8230.000.0%
3 Months0.0020.0020.0010.0012,062,947-0.001-50.0%
6 Months0.0010.0020.0010.001013,464,5960.000.0%
1 Year0.0020.0030.0010.0014584,073,411-0.001-50.0%
3 Years0.0020.01150.0010.00484210,333,275-0.001-50.0%
5 Years0.0040.01150.0010.0046147,597,133-0.003-75.0%

PCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.001 0.00 0.0% 0.001 0.001 0.001 500,000
Aug 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 175,000
Aug 12 2020 0.001 0.00 0.0% 0.001 0.001 0.001 4,470,666
Aug 11 2020 0.001 0.00 0.0% 0.001 0.001 0.001 196,666
Aug 10 2020 0.001 0.00 0.0% 0.001 0.001 0.001 7,981,666
Aug 07 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,000,000
Aug 06 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 05 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 04 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
Aug 03 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
Jul 31 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,750,000
Jul 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 422,880
Jul 29 2020 0.001 0.00 0.0% 0.001 0.001 0.001 77,120
Jul 28 2020 0.001 0.00 0.0% 0.001 0.001 0.001 397,630
Jul 27 2020 0.001 0.00 0.0% 0.001 0.001 0.001 737,370
Jul 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 3,357,000
Jul 23 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jul 22 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,279,417
Jul 21 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,709,583
Jul 20 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
Jul 17 2020 0.001 0.00 0.0% 0.001 0.001 0.001 1,250,000
Jul 16 2020 0.001 0.00 0.0% 0.001 0.001 0.001 2,500,000
Jul 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
See More Historical Prices »
Your Recent History
ASX
PCL
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 10:43:18