Pointsbet Holdings Limited Historical Data - PBH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Pointsbet Holdings Limited (PBH)
Pointsbet Holdings Limited (PBH) Historical

Pointsbet Holdings Limited (PBH)

0.795

-0.01

(-1.24%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.625	0.8	0.815	0.78	641565	0.80104873	DE
4	-0.035	-4.21686746988	0.83	0.86	0.78	757837	0.81895894	DE
12	-0.11	-12.1546961326	0.905	0.955	0.735	804062	0.81879862	DE
26	0.055	7.43243243243	0.74	0.955	0.71	626733	0.81239625	DE
52	-0.505	-38.8461538462	1.3	3.11	0.685	1182897	1.26389742	DE
156	-12.705	-94.1111111111	13.5	14.73	0.685	1549718	4.07352005	DE
260	-1.405	-63.8636363636	2.2	18.125	0.685	1377432	5.20278437	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.805	0	0.00	0.8	0.81	0.79	374739
1713334500	0.805	0	0.00	0.785	0.81	0.785	364619
1713248100	0.805	0	0.00	0.8	0.8149999	0.785	861198
1713161700	0.805	-0.005	-0.62	0.8	0.805	0.79	449548
1712902500	0.81	0.02	2.53	0.78	0.8149999	0.78	515597
1712816100	0.79	-0.015	-1.86	0.8	0.805	0.78	1016865
1712729700	0.805	-0.005	-0.62	0.805	0.8149999	0.8	1182859
1712643300	0.81	-0.005	-0.61	0.795	0.81	0.79	452729
1712556900	0.8149999	0	0.00	0.81	0.8149999	0.795	480050
1712294100	0.8149999	-0.005	-0.61	0.81	0.8199999	0.8	2108163
1712207700	0.8199999	0.0149999	1.86	0.8	0.83	0.8	552671
1712121300	0.805	0.005	0.63	0.8	0.8149999	0.79	537873
1712034900	0.8	-0.025	-3.03	0.8199999	0.8199999	0.8	482244
1711602900	0.825	-0.025	-2.94	0.84	0.845	0.8199999	432797
1711516500	0.85	0	0.00	0.85	0.86	0.825	888672
1711430100	0.85	0	0.00	0.845	0.855	0.8425	426859
1711343700	0.85	0.015	1.80	0.835	0.86	0.835	691143
1711084500	0.835	-0.005	-0.60	0.835	0.855	0.83	569546
1710998100	0.84	0.015	1.82	0.83	0.85	0.825	1349838
1710911700	0.825	0	0.00	0.83	0.835	0.8199999	448774
1710825300	0.825	0.015	1.85	0.79	0.835	0.79	512400
1710738900	0.81	0.025	3.18	0.79	0.81	0.79	571137
1710479700	0.785	-0.05	-5.99	0.825	0.83	0.785	8654200
1710393300	0.835	-0.025	-2.91	0.855	0.86	0.8325	761161
1710306900	0.86	0.035	4.24	0.825	0.87	0.8199999	2154588
1710220500	0.825	0.03	3.77	0.805	0.84	0.805	674805
1710134100	0.795	-0.025	-3.05	0.83	0.83	0.795	407969
1709874900	0.8199999	0.005	0.61	0.805	0.825	0.8	580243
1709788500	0.8149999	-0.005	-0.61	0.8149999	0.835	0.805	598151
1709702100	0.8199999	0.005	0.61	0.805	0.83	0.805	473473
1709615700	0.8149999	-0.025	-2.98	0.8	0.835	0.79	2601697
1709529300	0.84	-0.01	-1.18	0.845	0.855	0.825	785921
1709270100	0.85	0.025	3.03	0.83	0.86	0.825	827040
1709183700	0.825	0.035	4.43	0.785	0.8325	0.785	716863
1709097300	0.79	-0.02	-2.47	0.79	0.8	0.77	538240
1709010900	0.81	0.05	6.58	0.775	0.84	0.76	956869
1708924500	0.76	-0.015	-1.94	0.76	0.79	0.735	1161026
1708665300	0.775	-0.02	-2.52	0.785	0.79	0.77	309573
1708578900	0.795	0.025	3.25	0.77	0.795	0.76	363920
1708492500	0.77	-0.015	-1.91	0.775	0.79	0.77	429198
1708406100	0.785	0	0.00	0.785	0.805	0.775	314650
1708319700	0.785	-0.005	-0.63	0.79	0.8	0.77	477917
1708060500	0.79	-0.03	-3.66	0.8149999	0.8199999	0.79	769359
1707974100	0.8199999	0.0149999	1.86	0.8	0.83	0.8	249543
1707887700	0.805	-0.03	-3.59	0.8199999	0.825	0.7975	542963
1707801300	0.835	0.025	3.09	0.805	0.835	0.805	384678
1707714900	0.81	-0.03	-3.57	0.83	0.84	0.8	406255
1707455700	0.84	-0.01	-1.18	0.85	0.855	0.835	384001
1707369300	0.85	-0.03	-3.41	0.875	0.875	0.85	334630
1707282900	0.88	0.005	0.57	0.87	0.88	0.86	133986
1707196500	0.875	0.01	1.16	0.88	0.88	0.8625	85924
1707110100	0.865	0	0.00	0.87	0.88	0.8525	281601
1706850900	0.865	-0.03	-3.35	0.9	0.9	0.855	224564
1706764500	0.895	-0.035	-3.76	0.89	0.925	0.885	217072
1706678100	0.93	0.005	0.54	0.92	0.955	0.91	1037177
1706591700	0.925	0.03	3.35	0.905	0.925	0.895	427040
1706505300	0.895	-0.025	-2.72	0.93	0.935	0.895	867255
1706159700	0.92	0.01	1.10	0.905	0.935	0.885	478383
1706073300	0.91	0.025	2.82	0.87	0.925	0.87	383113
1705986900	0.885	0.035	4.12	0.85	0.885	0.85	389290
1705900500	0.85	0.015	1.80	0.84	0.855	0.84	576766
1705641300	0.835	0	0.00	0.81	0.845	0.81	241837

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions