ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.1406844106510.5210.8610.36232910.70529886DE
40.111.0446343779710.5311.0210.163808410.65105842DE
120.54.9309664694310.1411.029.933570610.40964893DE
261.4415.6521739139.211.029.055374410.08871564DE
523.1341.67776298277.5111.357.51693299.85626244DE
1564.7580.64516129035.8911.355.56628978.24150201DE
2605.37101.8975332075.2711.353.34619307.35051443DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172180170010.7-0.1-0.9310.7610.7810.6216844
172171530010.80.131.2210.610.8610.6105972
172162890010.67-0.1-0.9310.810.8610.5575661
172136970010.770.272.5710.6710.810.4471580
172128330010.500.0010.310.510.317174
172119690010.5-0.02-0.1910.5210.610.4141259
172111050010.520.050.4810.410.5510.3528422
172102410010.47-0.06-0.5710.5310.6110.415236
172076490010.530.141.3510.410.5410.3811266
172067850010.390.090.8710.4510.4810.237865
172059210010.30.030.2910.3310.4410.17513378
172050570010.27-0.09-0.8710.4210.4710.1725040
172041930010.36-0.34-3.1810.5810.5810.1970677
172016010010.70.020.1910.4210.7410.1634842
172007370010.68-0.17-1.5710.8410.8410.6625839
171998730010.85-0.06-0.5510.9110.9710.7621413
171990090010.910.242.2510.611.0210.533408
171981450010.67-0.23-2.1110.9510.9510.4923225
171955530010.90.131.2110.7710.9510.7539468
171946890010.770.040.3710.710.8310.647180
171938250010.730.21.9010.5310.910.4732768
171929610010.530.131.2510.4210.5710.4279050
171920970010.4-0.02-0.1910.2910.610.2931314
171895050010.420.131.2610.2510.4510.2521520
171886410010.290.111.0810.2710.3410.2114462
171877770010.18-0.2-1.9310.2110.510.1821085
171869130010.380.040.3910.3110.410.2136198
171860490010.340.090.8810.2810.3810.289489
171834570010.25-0.01-0.1010.4110.4410.1727754
171825930010.26-0.08-0.7710.3510.4510.2239053
171817290010.34-0.01-0.1010.2810.4410.2633385
171808650010.35-0.02-0.1910.2910.4210.2511047
171774090010.370.020.1910.310.3710.2517088
171765450010.350.060.5810.2310.3710.214302
171756810010.29-0.01-0.1010.3210.3210.219159
171748170010.3-0.02-0.1910.410.4310.2718899
171739530010.32-0.14-1.3410.510.510.3213564
171713610010.460.151.4510.410.510.3954388
171704970010.310.060.5910.210.3810.214004
171696330010.2500.0010.1510.2710.1519463
171687690010.25-0.04-0.3910.310.3410.1827820
171679050010.290.191.8810.210.40510.1757542
171653130010.10.090.9010.0610.159.9418860
171644490010.01-0.09-0.8910.0410.049.9483011
171635850010.10.020.2010.110.159.9489817
171627210010.08-0.09-0.8810.2410.249.9314406
171618570010.17-0.08-0.7810.2710.3110.1310041
171592650010.25-0.09-0.8710.3610.4810.2456440
171584010010.34-0.1-0.9610.510.510.2813909
171575370010.440.060.5810.3610.4910.28521720
171566730010.380.060.5810.3810.4110.335966
171558090010.32-0.14-1.3410.4110.4710.2330921
171532170010.460.424.1810.0710.569.99151113
171523530010.04-0.06-0.5910.210.29.9737465
171514890010.1-0.08-0.7910.1310.2210.119889
171506250010.180.020.2010.1610.2210.0523706
171497610010.160.050.4910.17510.2210.1548412
171471690010.11-0.07-0.6910.1810.2210.1150101
171463050010.1800.0010.1510.21510.0543513
171454410010.180.080.7910.1410.210.145096
171445770010.1-0.11-1.0810.1210.2110.0749432
171437130010.210.050.4910.0810.2510.089278
171411210010.160.020.2010.2410.289.9527104
171393930010.14-0.06-0.5910.2710.2910.1233522

Your Recent History

Delayed Upgrade Clock