S&P ASX 200 A REIT OPIC Historical Data - OXXJ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
S&P ASX 200 A REIT OPIC (OXXJ)
S&P ASX 200 A REIT OPIC (OXXJ) Historical

S&P ASX 200 A REIT OPIC (OXXJ)

7,894.10

-13.50

(-0.17%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	7959.4	0	0	0	DE
4	0	0	0	7959.4	0	0	0	DE
12	0	0	0	7959.4	0	0	0	DE
26	0	0	0	7959.4	0	0	0	DE
52	0	0	0	7959.4	0	0	0	DE
156	0	0	0	7959.4	0	0	0	DE
260	0	0	0	7959.4	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	7894.1	-13.5	-0.17	7959.4	7894.1	7894.1	0
1713420900	7907.6	-21.2	-0.27	7916.2	7907.6	7907.6	0
1713334500	7928.8	-77.1	-0.96	7919.5	7928.8	7928.8	0
1713248100	8005.9	-60.7	-0.75	8074.6	8005.9	8005.9	0
1713161700	8066.6	-44.7	-0.55	8129.5	8066.6	8066.6	0
1712902500	8111.3	3.1	0.04	8146.4	8111.3	8111.3	0
1712816100	8108.2	-150	-1.82	8198.7	8108.2	8108.2	0
1712729700	8258.2	11.4	0.14	8253.8	8258.2	8258.2	0
1712643300	8246.8	79.5	0.97	8217.7	8246.8	8246.8	0
1712553300	8167.3	0	0.00	8167.3	8167.3	8167.3	0
1712294100	8167.3	-92	-1.11	8232.3	8167.3	8167.3	0
1712207700	8259.3	-7.3	-0.09	8208.7	8259.3	8259.3	0
1712121300	8266.6	11.8	0.14	8304.9	8266.6	8266.6	0
1712034900	8254.8	-70.8	-0.85	8318.9	8254.8	8254.8	0
1711602900	8325.6	94.4	1.15	8287.7	8325.6	8325.6	0
1711516500	8231.2	-18.2	-0.22	8239.6	8231.2	8231.2	0
1711430100	8249.4	-37.4	-0.45	8254	8249.4	8249.4	0
1711343700	8286.8	21.3	0.26	8253.2	8286.8	8286.8	0
1711084500	8265.5	37	0.45	8265.4	8265.5	8265.5	0
1710998100	8228.5	56.8	0.70	8133.9	8228.5	8228.5	0
1710911700	8171.7	-2.4	-0.03	8137.4	8171.7	8171.7	0
1710825300	8174.1	57.7	0.71	8177.9	8174.1	8174.1	0
1710738900	8116.4	53.6	0.66	8129.9	8116.4	8116.4	0
1710479700	8062.8	-205.3	-2.48	8143.5	8062.8	8062.8	0
1710393300	8268.1	7.9	0.10	8299.6	8268.1	8268.1	0
1710306900	8260.2	4.7	0.06	8238.4	8260.2	8260.2	0
1710220500	8255.5	-73.6	-0.88	8215.1	8255.5	8255.5	0
1710134100	8329.1	49.1	0.59	8397.4	8329.1	8329.1	0
1709874900	8280	79.1	0.96	8232.8	8280	8280	0
1709788500	8200.9	63.2	0.78	8180	8200.9	8200.9	0
1709702100	8137.7	-24.3	-0.30	8114.9	8137.7	8137.7	0
1709615700	8162	27.7	0.34	8154.1	8162	8162	0
1709529300	8134.3	55.5	0.69	8127.7	8134.3	8134.3	0
1709270100	8078.8	11	0.14	8084.5	8078.8	8078.8	0
1709183700	8067.8	-46.2	-0.57	8069.3	8067.8	8067.8	0
1709097300	8114	46.1	0.57	8103.7	8114	8114	0
1709010900	8067.9	18.2	0.23	8067.1	8067.9	8067.9	0
1708924500	8049.7	20.5	0.26	8019.3	8049.7	8049.7	0
1708665300	8029.2	48.1	0.60	7961	8029.2	8029.2	0
1708578900	7981.1	-0.5	-0.01	7978.4	7981.1	7981.1	0
1708492500	7981.6	-35.3	-0.44	8036.1	7981.6	7981.6	0
1708406100	8016.9	93.2	1.18	7987.9	8016.9	8016.9	0
1708319700	7923.7	-35.1	-0.44	7943.4	7923.7	7923.7	0
1708060500	7958.8	132.5	1.69	7900.1	7958.8	7958.8	0
1707974100	7826.3	29.7	0.38	7817.1	7826.3	7826.3	0
1707887700	7796.6	-119.4	-1.51	7915	7796.6	7796.6	0
1707801300	7916	22.1	0.28	7894.2	7916	7916	0
1707714900	7893.9	11.4	0.14	7880.6	7893.9	7893.9	0
1707455700	7882.5	41.3	0.53	7870.7	7882.5	7882.5	0
1707369300	7841.2	33.8	0.43	7805.4	7841.2	7841.2	0
1707282900	7807.4	15.2	0.20	7780.6	7807.4	7807.4	0
1707196500	7792.2	9.3	0.12	7812.2	7792.2	7792.2	0
1707110100	7782.9	11.3	0.15	7824.3	7782.9	7782.9	0
1706850900	7771.6	-43	-0.55	7730.7	7771.6	7771.6	0
1706764500	7814.6	59.2	0.76	7860.1	7814.6	7814.6	0
1706678100	7755.4	-30.7	-0.39	7750.7	7755.4	7755.4	0
1706591700	7786.1	21.2	0.27	7769.4	7786.1	7786.1	0
1706505300	7764.9	37.8	0.49	7720.2	7764.9	7764.9	0
1706159700	7727.1	-16.2	-0.21	7706.7	7727.1	7727.1	0
1706073300	7743.3	55.8	0.73	7732.9	7743.3	7743.3	0
1705986900	7687.5	59.4	0.78	7673.8	7687.5	7687.5	0
1705900500	7628.1	61.8	0.82	7582.9	7628.1	7628.1	0

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions