S&P ASX 200 A REIT OPIC Historical Data - OXPJ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
S&P ASX 200 A REIT OPIC (OXPJ)
S&P ASX 200 A REIT OPIC (OXPJ) Historical

S&P ASX 200 A REIT OPIC (OXPJ)

1,611.80

3.10

(0.19%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1611.8	0	0	0	DE
4	0	0	0	1611.8	0	0	0	DE
12	0	0	0	1611.8	0	0	0	DE
26	0	0	0	1611.8	0	0	0	DE
52	0	0	0	1611.8	0	0	0	DE
156	0	0	0	1611.8	0	0	0	DE
260	0	0	0	1611.8	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	1611.8	3.1	0.19	1603.5	1611.8	1611.8	0
1713852900	1608.7	20.5	1.29	1592.2	1608.7	1608.7	0
1713766500	1588.2	4.1	0.26	1576.4	1588.2	1588.2	0
1713507300	1584.1	8.8	0.56	1599.4	1584.1	1584.1	0
1713420900	1575.3	-21.6	-1.35	1590.9	1575.3	1575.3	0
1713334500	1596.9	-8.7	-0.54	1591.2	1596.9	1596.9	0
1713248100	1605.6	-25.8	-1.58	1623.5	1605.6	1605.6	0
1713161700	1631.4	-11.2	-0.68	1638.1	1631.4	1631.4	0
1712902500	1642.6	14.6	0.90	1649.9	1642.6	1642.6	0
1712816100	1628	-38.9	-2.33	1679.7	1628	1628	0
1712729700	1666.9	-4.8	-0.29	1661	1666.9	1666.9	0
1712643300	1671.7	-9.6	-0.57	1676.8	1671.7	1671.7	0
1712556900	1681.3	6.3	0.38	1674.2	1681.3	1681.3	0
1712294100	1675	0.5	0.03	1683.7	1675	1675	0
1712207700	1674.5	-32	-1.88	1671.5	1674.5	1674.5	0
1712121300	1706.5	-11.2	-0.65	1728.1	1706.5	1706.5	0
1712034900	1717.7	-17.1	-0.99	1743.6	1717.7	1717.7	0
1711602900	1734.8	23.5	1.37	1714	1734.8	1734.8	0
1711516500	1711.3	3.2	0.19	1711.8	1711.3	1711.3	0
1711430100	1708.1	14.1	0.83	1723.2	1708.1	1708.1	0
1711343700	1694	24.6	1.47	1693.2	1694	1694	0
1711084500	1669.4	1	0.06	1668.5	1669.4	1669.4	0
1710998100	1668.4	12.8	0.77	1645.9	1668.4	1668.4	0
1710911700	1655.6	14	0.85	1644.9	1655.6	1655.6	0
1710825300	1641.6	-4.3	-0.26	1626.6	1641.6	1641.6	0
1710738900	1645.9	23.2	1.43	1659.2	1645.9	1645.9	0
1710479700	1622.7	-17.2	-1.05	1646.7	1622.7	1622.7	0
1710393300	1639.9	7.6	0.47	1646.6	1639.9	1639.9	0
1710306900	1632.3	10.9	0.67	1629.8	1632.3	1632.3	0
1710220500	1621.4	-12.2	-0.75	1627.3	1621.4	1621.4	0
1710134100	1633.6	6.9	0.42	1646.7	1633.6	1633.6	0
1709874900	1626.7	-12.2	-0.74	1631.5	1626.7	1626.7	0
1709788500	1638.9	20.8	1.29	1627.3	1638.9	1638.9	0
1709702100	1618.1	5.5	0.34	1619.8	1618.1	1618.1	0
1709615700	1612.6	0.6	0.04	1628.4	1612.6	1612.6	0
1709529300	1612	27.9	1.76	1604.8	1612	1612	0
1709270100	1584.1	15.2	0.97	1591.1	1584.1	1584.1	0
1709183700	1568.9	1.4	0.09	1565	1568.9	1568.9	0
1709097300	1567.5	3.4	0.22	1557.3	1567.5	1567.5	0
1709010900	1564.1	-14.5	-0.92	1569.6	1564.1	1564.1	0
1708924500	1578.6	-2.2	-0.14	1569.7	1578.6	1578.6	0
1708665300	1580.8	3	0.19	1571.5	1580.8	1580.8	0
1708578900	1577.8	-10.2	-0.64	1572.7	1577.8	1577.8	0
1708492500	1588	23.3	1.49	1573.7	1588	1588	0
1708406100	1564.7	-29.7	-1.86	1559.7	1564.7	1564.7	0
1708319700	1594.4	-22.8	-1.41	1596	1594.4	1594.4	0
1708060500	1617.2	58.8	3.77	1589	1617.2	1617.2	0
1707974100	1558.4	46.7	3.09	1536.1	1558.4	1558.4	0
1707887700	1511.7	-46.3	-2.97	1551.9	1511.7	1511.7	0
1707801300	1558	2	0.13	1552.9	1558	1558	0
1707714900	1556	3.9	0.25	1554.5	1556	1556	0
1707455700	1552.1	2.1	0.14	1548.8	1552.1	1552.1	0
1707369300	1550	23.7	1.55	1537.3	1550	1550	0
1707282900	1526.3	8.5	0.56	1522.2	1526.3	1526.3	0
1707196500	1517.8	-13.4	-0.88	1535.9	1517.8	1517.8	0
1707110100	1531.2	7.8	0.51	1547.8	1531.2	1531.2	0
1706850900	1523.4	18.3	1.22	1497.6	1523.4	1523.4	0
1706764500	1505.1	15.5	1.04	1522	1505.1	1505.1	0
1706678100	1489.6	-1.7	-0.11	1492.4	1489.6	1489.6	0
1706591700	1491.3	24.9	1.70	1475.2	1491.3	1491.3	0
1706505300	1466.4	-0.6	-0.04	1459.6	1466.4	1466.4	0
1706159700	1467	17.2	1.19	1464.9	1467	1467	0

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions